| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2015 | USD | 25.09 | 26.37 | 24.89 | 25.35 | 25.35 | +0.25 (+1.00%) | 61,816 |
| 29 Jan 2015 | USD | 24.97 | 26.235 | 24.95 | 25.1 | 25.1 | +0.09 (+0.36%) | 72,529 |
| 28 Jan 2015 | USD | 25.1 | 25.15 | 24.35 | 25.01 | 25.01 | 0.0 (0.0%) | 167,338 |
| 27 Jan 2015 | USD | 24.77 | 25.16 | 24.77 | 25.01 | 25.01 | -0.09 (-0.36%) | 98,716 |
| 26 Jan 2015 | USD | 24.81 | 25.21 | 24.6 | 25.1 | 25.1 | +0.12 (+0.48%) | 117,016 |
| 23 Jan 2015 | USD | 25.11 | 25.23 | 24.56 | 24.98 | 24.98 | +0.03 (+0.12%) | 107,920 |
| 22 Jan 2015 | USD | 25 | 25.68 | 24.8 | 24.95 | 24.95 | -0.08 (-0.32%) | 130,884 |
| 21 Jan 2015 | USD | 25.1 | 25.564 | 24.76 | 25.03 | 25.03 | -0.23 (-0.91%) | 148,663 |
| 20 Jan 2015 | USD | 25.55 | 25.74 | 24.88 | 25.26 | 25.26 | +0.16 (+0.64%) | 118,505 |
| 19 Jan 2015 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 25.11 | 25.29 | 24.86 | 25.1 | 25.1 | +0.06 (+0.24%) | 94,473 |
| 15 Jan 2015 | USD | 25.3 | 25.66 | 24.53 | 25.04 | 25.04 | -0.37 (-1.46%) | 102,425 |
| 14 Jan 2015 | USD | 24.91 | 25.575 | 24.5101 | 25.41 | 25.41 | +0.33 (+1.32%) | 49,917 |
| 13 Jan 2015 | USD | 26.37 | 26.54 | 24.88 | 25.08 | 25.08 | -1.32 (-5%) | 44,386 |
| 12 Jan 2015 | USD | 26.85 | 26.85 | 25.9 | 26.4 | 26.4 | -0.38 (-1.42%) | 76,170 |
| 9 Jan 2015 | USD | 27.19 | 27.23 | 26.5047 | 26.78 | 26.78 | -0.29 (-1.07%) | 213,234 |
| 8 Jan 2015 | USD | 26.95 | 27.61 | 26.41 | 27.07 | 27.07 | -0.13 (-0.48%) | 140,319 |
| 7 Jan 2015 | USD | 26.73 | 27.7 | 26.69 | 27.2 | 27.2 | +0.2 (+0.74%) | 74,432 |
| 6 Jan 2015 | USD | 27.619 | 27.66 | 26.62 | 27 | 27 | -0.7 (-2.53%) | 46,711 |
| 5 Jan 2015 | USD | 28 | 28.13 | 27.355 | 27.7 | 27.7 | -0.12 (-0.43%) | 55,699 |
| 2 Jan 2015 | USD | 29.4 | 29.4 | 27.61 | 27.82 | 27.82 | -1.18 (-4.07%) | 54,080 |
| 1 Jan 2015 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 28.45 | 29.3825 | 27 | 29 | 29 | +0.39 (+1.36%) | 74,188 |
| 30 Dec 2014 | USD | 27.46 | 29.06 | 27.37 | 28.61 | 28.61 | +0.99 (+3.58%) | 28,069 |
| 29 Dec 2014 | USD | 27.96 | 27.97 | 27.28 | 27.62 | 27.62 | -0.62 (-2.20%) | 151,632 |
| 26 Dec 2014 | USD | 28.67 | 28.7175 | 27.631 | 28.24 | 28.24 | -0.67 (-2.32%) | 18,743 |
| 25 Dec 2014 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 28.432 | 29.06 | 28.322 | 28.91 | 28.91 | +0.36 (+1.26%) | 4,966 |
| 23 Dec 2014 | USD | 28.15 | 29.94 | 28.15 | 28.55 | 28.55 | +0.08 (+0.28%) | 162,102 |
| 22 Dec 2014 | USD | 29.5 | 29.5 | 28.16 | 28.47 | 28.47 | -0.83 (-2.83%) | 34,016 |
