| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2014 | USD | 28.9 | 29.5 | 28.69 | 29.4 | 29.4 | +0.65 (+2.26%) | 65,316 |
| 7 Nov 2014 | USD | 28.87 | 28.9 | 28.43 | 28.75 | 28.75 | -0.15 (-0.52%) | 13,965 |
| 6 Nov 2014 | USD | 28.21 | 29.1099 | 28 | 28.9 | 28.9 | +0.55 (+1.94%) | 98,958 |
| 5 Nov 2014 | USD | 28.7 | 28.83 | 28.15 | 28.35 | 28.35 | -0.4 (-1.39%) | 150,211 |
| 4 Nov 2014 | USD | 29.46 | 30 | 28.43 | 28.75 | 28.75 | -1.33 (-4.42%) | 185,652 |
| 3 Nov 2014 | USD | 30.33 | 30.43 | 29.74 | 30.08 | 30.08 | -0.07 (-0.23%) | 72,271 |
| 31 Oct 2014 | USD | 29.64 | 30.26 | 29.64 | 30.15 | 30.15 | +0.6 (+2.03%) | 83,205 |
| 30 Oct 2014 | USD | 29.24 | 30.09 | 29.01 | 29.55 | 29.55 | +0.3 (+1.03%) | 56,237 |
| 29 Oct 2014 | USD | 29.09 | 29.4 | 28.88 | 29.25 | 29.25 | +0.07 (+0.24%) | 98,239 |
| 28 Oct 2014 | USD | 28.43 | 29.35 | 28.401 | 29.18 | 29.18 | +0.74 (+2.60%) | 115,068 |
| 27 Oct 2014 | USD | 28.87 | 29.08 | 28.23 | 28.44 | 28.44 | -0.26 (-0.91%) | 58,275 |
| 24 Oct 2014 | USD | 29 | 29.105 | 28.59 | 28.7 | 28.7 | -0.3 (-1.03%) | 16,728 |
| 23 Oct 2014 | USD | 28.58 | 29.25 | 28.53 | 29 | 29 | +0.7 (+2.47%) | 52,037 |
| 22 Oct 2014 | USD | 28.65 | 29.23 | 28.213 | 28.3 | 28.3 | -0.27 (-0.95%) | 31,826 |
| 21 Oct 2014 | USD | 28.32 | 29.48 | 28.32 | 28.57 | 28.57 | +0.37 (+1.31%) | 122,938 |
| 20 Oct 2014 | USD | 29.05 | 29.09 | 28.15 | 28.2 | 28.2 | -0.95 (-3.26%) | 55,431 |
| 17 Oct 2014 | USD | 26.91 | 29.6699 | 26.91 | 29.15 | 29.15 | +2.35 (+8.77%) | 123,277 |
| 16 Oct 2014 | USD | 25.59 | 27.38 | 25.55 | 26.8 | 26.8 | +0.95 (+3.68%) | 130,235 |
| 15 Oct 2014 | USD | 26.04 | 26.71 | 25.635 | 25.85 | 25.85 | -0.19 (-0.73%) | 269,895 |
| 14 Oct 2014 | USD | 27.15 | 27.15 | 25.67 | 26.04 | 26.04 | -1.18 (-4.34%) | 209,668 |
| 13 Oct 2014 | USD | 27.23 | 27.56 | 27.03 | 27.22 | 27.22 | -0.19 (-0.69%) | 52,683 |
| 10 Oct 2014 | USD | 27.74 | 28 | 25.54 | 27.41 | 27.41 | -0.4 (-1.44%) | 245,641 |
| 9 Oct 2014 | USD | 28.4 | 28.544 | 27.5 | 27.81 | 27.81 | -0.59 (-2.08%) | 107,697 |
| 8 Oct 2014 | USD | 28.39 | 28.4637 | 27.48 | 28.4 | 28.4 | -0.13 (-0.46%) | 72,995 |
| 7 Oct 2014 | USD | 28.51 | 28.55 | 28.4 | 28.53 | 28.53 | -0.17 (-0.59%) | 48,841 |
| 6 Oct 2014 | USD | 28.88 | 28.88 | 28.4267 | 28.7 | 28.7 | +0.03 (+0.10%) | 45,758 |
| 3 Oct 2014 | USD | 29.05 | 29.75 | 28.62 | 28.67 | 28.67 | -0.12 (-0.42%) | 51,834 |
| 2 Oct 2014 | USD | 28.87 | 29.005 | 27.21 | 28.79 | 28.79 | -0.16 (-0.55%) | 326,358 |
| 1 Oct 2014 | USD | 28.95 | 29.54 | 28.95 | 28.95 | 28.95 | -0.05 (-0.17%) | 35,681 |
| 30 Sep 2014 | USD | 29.08 | 29.4799 | 29 | 29 | 29 | -0.2 (-0.68%) | 32,424 |
