| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2014 | USD | 31.5 | 32.67 | 31.41 | 32.08 | 32.08 | +0.79 (+2.52%) | 282,623 |
| 2 Sep 2014 | USD | 30.5 | 31.85 | 30.38 | 31.29 | 31.29 | +0.92 (+3.03%) | 90,888 |
| 1 Sep 2014 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 30.35 | 30.5 | 30.25 | 30.37 | 30.37 | -0.08 (-0.26%) | 83,530 |
| 28 Aug 2014 | USD | 30.07 | 30.484 | 30 | 30.45 | 30.45 | +0.23 (+0.76%) | 119,056 |
| 27 Aug 2014 | USD | 30.01 | 30.235 | 29.79 | 30.22 | 30.22 | +0.16 (+0.53%) | 77,484 |
| 26 Aug 2014 | USD | 30.1 | 30.23 | 29.99 | 30.06 | 30.06 | +0.1 (+0.33%) | 44,245 |
| 25 Aug 2014 | USD | 30.19 | 30.19 | 29.82 | 29.96 | 29.96 | -0.25 (-0.83%) | 62,769 |
| 22 Aug 2014 | USD | 29.65 | 30.3499 | 29.49 | 30.21 | 30.21 | +0.72 (+2.44%) | 59,026 |
| 21 Aug 2014 | USD | 29.55 | 29.65 | 29.35 | 29.49 | 29.49 | 0.0 (0.0%) | 40,462 |
| 20 Aug 2014 | USD | 29.6 | 29.7 | 29.34 | 29.49 | 29.49 | -0.01 (-0.03%) | 36,447 |
| 19 Aug 2014 | USD | 29.45 | 29.542 | 29.1998 | 29.5 | 29.5 | 0.0 (0.0%) | 106,990 |
| 18 Aug 2014 | USD | 29.45 | 29.5 | 28.7501 | 29.5 | 29.5 | +0.345 (+1.18%) | 152,295 |
| 15 Aug 2014 | USD | 29.5 | 29.74 | 28.99 | 29.155 | 29.155 | +0.055 (+0.19%) | 63,533 |
| 14 Aug 2014 | USD | 28.8 | 29.25 | 28.8 | 29.1 | 29.1 | +0.3 (+1.04%) | 32,508 |
| 13 Aug 2014 | USD | 29.5 | 29.62 | 28.8 | 28.8 | 28.8 | -0.69 (-2.34%) | 164,724 |
| 12 Aug 2014 | USD | 29.3 | 29.7 | 29.26 | 29.49 | 29.49 | -0.02 (-0.07%) | 71,817 |
| 11 Aug 2014 | USD | 29.4 | 29.73 | 29.39 | 29.51 | 29.51 | -0.07 (-0.24%) | 58,547 |
| 8 Aug 2014 | USD | 29.95 | 30 | 29.27 | 29.58 | 29.58 | -0.02 (-0.07%) | 34,126 |
| 7 Aug 2014 | USD | 29.25 | 30 | 29.184 | 29.6 | 29.6 | +0.52 (+1.79%) | 73,385 |
| 6 Aug 2014 | USD | 28.85 | 29.5 | 28.57 | 29.08 | 29.08 | +0.25 (+0.87%) | 107,966 |
| 5 Aug 2014 | USD | 29.09 | 29.175 | 28.79 | 28.83 | 28.83 | -0.17 (-0.59%) | 235,189 |
| 4 Aug 2014 | USD | 29.3 | 29.453 | 28.69 | 29 | 29 | -0.25 (-0.85%) | 406,351 |
| 1 Aug 2014 | USD | 30.34 | 30.35 | 28.81 | 29.25 | 29.25 | -1.1 (-3.62%) | 404,585 |
| 31 Jul 2014 | USD | 30.51 | 31.25 | 30.01 | 30.35 | 30.35 | -0.43 (-1.40%) | 766,346 |
| 30 Jul 2014 | USD | 30.28 | 31.15 | 29.75 | 30.78 | 30.78 | 0.0 (0.0%) | 11,547,710 |
