Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 22.29 | 22.3686 | 22.1901 | 22.25 | 22.25 | -0.04 (-0.18%) | 22,558 |
17 May 2024 | USD | 22.39 | 22.39 | 22.26 | 22.29 | 22.29 | +0.06 (+0.27%) | 14,500 |
16 May 2024 | USD | 22.31 | 22.45 | 22.19 | 22.23 | 22.23 | -0.09 (-0.40%) | 29,700 |
15 May 2024 | USD | 22.48 | 22.48 | 22.222 | 22.32 | 22.32 | +0.1 (+0.45%) | 39,600 |
14 May 2024 | USD | 22.32 | 22.37 | 22.14 | 22.22 | 22.22 | +0.03 (+0.14%) | 546,300 |
13 May 2024 | USD | 22.4 | 22.407 | 22.19 | 22.19 | 22.19 | -0.21 (-0.94%) | 535,800 |
10 May 2024 | USD | 21.69 | 22.46 | 21.69 | 22.4 | 22.4 | +0.3 (+1.36%) | 553,400 |
9 May 2024 | USD | 22.32 | 22.455 | 22.1 | 22.1 | 22.1 | +0.1 (+0.45%) | 1,056,000 |
8 May 2024 | USD | 22.05 | 22.55 | 22 | 22 | 22 | -0.05 (-0.23%) | 1,089,400 |
7 May 2024 | USD | 22.5 | 22.7 | 22.05 | 22.05 | 22.05 | -0.33 (-1.47%) | 550,100 |
6 May 2024 | USD | 22.08 | 22.5 | 22.08 | 22.38 | 22.38 | +0.28 (+1.27%) | 25,100 |
3 May 2024 | USD | 22.12 | 22.31 | 22.044 | 22.1 | 22.1 | -0.36 (-1.60%) | 18,800 |
2 May 2024 | USD | 21.96 | 22.46 | 21.96 | 22.46 | 22.46 | +0.5 (+2.28%) | 30,800 |
1 May 2024 | USD | 21.91 | 22.1 | 21.86 | 21.96 | 21.96 | +0.1 (+0.46%) | 13,600 |
30 Apr 2024 | USD | 21.77 | 22.03 | 21.75 | 21.86 | 21.86 | -0.03 (-0.14%) | 31,400 |
29 Apr 2024 | USD | 21.9 | 22 | 21.86 | 21.89 | 21.89 | -0.03 (-0.14%) | 13,200 |
26 Apr 2024 | USD | 21.87 | 22.063 | 21.8 | 21.92 | 21.92 | -0.06 (-0.27%) | 13,500 |
25 Apr 2024 | USD | 21.9 | 22.065 | 21.761 | 21.98 | 21.98 | +0.04 (+0.18%) | 21,700 |
24 Apr 2024 | USD | 21.82 | 21.97 | 21.82 | 21.94 | 21.94 | +0.06 (+0.27%) | 17,200 |
23 Apr 2024 | USD | 21.82 | 21.94 | 21.77 | 21.88 | 21.88 | +0.03 (+0.14%) | 16,100 |
22 Apr 2024 | USD | 21.7 | 21.98 | 21.7 | 21.85 | 21.85 | +0.12 (+0.55%) | 11,600 |
19 Apr 2024 | USD | 21.7 | 21.965 | 21.7 | 21.73 | 21.73 | -0.01 (-0.05%) | 16,800 |
18 Apr 2024 | USD | 21.71 | 21.915 | 21.7 | 21.74 | 21.74 | -0.01 (-0.05%) | 25,400 |
17 Apr 2024 | USD | 22.08 | 22.09 | 21.7 | 21.75 | 21.75 | -0.15 (-0.68%) | 24,700 |
16 Apr 2024 | USD | 21.9 | 22.1 | 21.8 | 21.9 | 21.9 | 0.0 (0.0%) | 27,900 |
15 Apr 2024 | USD | 22.18 | 22.18 | 21.9 | 21.9 | 21.9 | -0.08 (-0.36%) | 37,600 |
12 Apr 2024 | USD | 22 | 22.09 | 21.92 | 21.98 | 21.98 | -0.02 (-0.09%) | 31,900 |
11 Apr 2024 | USD | 22 | 22.28 | 21.92 | 22 | 22 | -0.01 (-0.05%) | 23,400 |
10 Apr 2024 | USD | 22 | 22.36 | 22 | 22.01 | 22.01 | -0.1 (-0.45%) | 20,000 |
9 Apr 2024 | USD | 22.06 | 22.195 | 22.049 | 22.11 | 22.11 | -0.07 (-0.32%) | 17,400 |