| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | USD | 79.43 | 81.78 | 78.33 | 80.13 | 80.13 | +0.7 (+0.88%) | 728,408 |
| 15 Mar 2022 | USD | 74.39 | 79.93 | 73.84 | 79.43 | 79.43 | +1.21 (+1.55%) | 902,958 |
| 14 Mar 2022 | USD | 79.12 | 79.27 | 75.75 | 78.22 | 78.22 | -2.04 (-2.54%) | 867,420 |
| 11 Mar 2022 | USD | 82.55 | 84.08 | 80.24 | 80.26 | 80.26 | -3.82 (-4.54%) | 443,110 |
| 10 Mar 2022 | USD | 83.59 | 85.24 | 82.47 | 84.08 | 84.08 | +1.69 (+2.05%) | 708,750 |
| 9 Mar 2022 | USD | 81.79 | 84.665 | 78.51 | 82.39 | 82.39 | -1.07 (-1.28%) | 845,338 |
| 8 Mar 2022 | USD | 87.94 | 88.71 | 82.16 | 83.46 | 83.46 | -1.5 (-1.77%) | 1,331,450 |
| 7 Mar 2022 | USD | 84.91 | 90.89 | 83.36 | 84.96 | 84.96 | +1.53 (+1.83%) | 2,016,909 |
| 4 Mar 2022 | USD | 79.55 | 83.5 | 79.55 | 83.43 | 83.43 | +4.48 (+5.67%) | 589,842 |
| 3 Mar 2022 | USD | 79.61 | 79.99 | 77.57 | 78.95 | 78.95 | -0.85 (-1.07%) | 646,778 |
| 2 Mar 2022 | USD | 79.94 | 81.57 | 76.81 | 79.8 | 79.8 | +1.65 (+2.11%) | 699,541 |
| 1 Mar 2022 | USD | 74.76 | 78.21 | 74.35 | 78.15 | 78.15 | +4.3 (+5.82%) | 1,003,558 |
| 28 Feb 2022 | USD | 70.51 | 73.93 | 70.199 | 73.85 | 73.85 | +4.18 (+6.00%) | 819,808 |
| 25 Feb 2022 | USD | 68.6 | 70.1 | 67.52 | 69.67 | 69.67 | +1.56 (+2.29%) | 432,728 |
| 24 Feb 2022 | USD | 68.15 | 68.68 | 64.1001 | 68.11 | 68.11 | +4.31 (+6.76%) | 1,128,440 |
| 23 Feb 2022 | USD | 64.67 | 65.74 | 63 | 63.8 | 63.8 | +0.17 (+0.27%) | 641,629 |
| 22 Feb 2022 | USD | 66.63 | 66.98 | 62.2405 | 63.63 | 63.63 | -0.83 (-1.29%) | 617,641 |
| 18 Feb 2022 | USD | 65 | 66.355 | 63.9001 | 64.46 | 64.46 | -1.96 (-2.95%) | 396,451 |
| 17 Feb 2022 | USD | 66.12 | 69.02 | 66.01 | 66.42 | 66.42 | -0.6 (-0.90%) | 491,626 |
| 16 Feb 2022 | USD | 69.48 | 70.79 | 66.69 | 67.02 | 67.02 | -1.94 (-2.81%) | 566,729 |
| 15 Feb 2022 | USD | 68.32 | 69.8 | 67.3109 | 68.96 | 68.96 | -1.4 (-1.99%) | 417,327 |
| 14 Feb 2022 | USD | 72 | 72.16 | 69.23 | 70.36 | 70.36 | -1.68 (-2.33%) | 705,160 |
| 11 Feb 2022 | USD | 70.8 | 72.49 | 70 | 72.04 | 72.04 | +2.17 (+3.11%) | 406,953 |
| 10 Feb 2022 | USD | 68.8 | 73.606 | 68.5 | 69.87 | 69.87 | -0.08 (-0.11%) | 629,024 |
| 9 Feb 2022 | USD | 69.03 | 70.275 | 66.15 | 69.95 | 69.95 | +1.04 (+1.51%) | 761,763 |
| 8 Feb 2022 | USD | 76.57 | 76.81 | 68.0854 | 68.91 | 68.91 | -7.84 (-10.21%) | 1,766,736 |
| 7 Feb 2022 | USD | 77.56 | 78 | 76.1 | 76.75 | 76.75 | -1.69 (-2.15%) | 317,261 |
| 4 Feb 2022 | USD | 76.32 | 79.97 | 75.9045 | 78.44 | 78.44 | +3 (+3.98%) | 600,415 |
| 3 Feb 2022 | USD | 76.54 | 77.75 | 74.42 | 75.44 | 75.44 | -2.55 (-3.27%) | 363,502 |
| 2 Feb 2022 | USD | 78.2 | 79 | 75.61 | 77.99 | 77.99 | -0.18 (-0.23%) | 319,539 |
