| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2022 | USD | 74.11 | 78.21 | 73.54 | 78.17 | 78.17 | +3.92 (+5.28%) | 559,184 |
| 31 Jan 2022 | USD | 72.76 | 74.96 | 71.34 | 74.25 | 74.25 | +0.96 (+1.31%) | 252,773 |
| 28 Jan 2022 | USD | 72.99 | 74.48 | 70.76 | 73.29 | 73.29 | +0.62 (+0.85%) | 365,357 |
| 27 Jan 2022 | USD | 75.55 | 76.94 | 70.8 | 72.67 | 72.67 | -0.93 (-1.26%) | 284,733 |
| 26 Jan 2022 | USD | 74.8 | 77 | 72.39 | 73.6 | 73.6 | -0.4 (-0.54%) | 608,208 |
| 25 Jan 2022 | USD | 72.47 | 75.05 | 69.79 | 74 | 74 | +0.79 (+1.08%) | 650,317 |
| 24 Jan 2022 | USD | 69.03 | 73.85 | 67.24 | 73.21 | 73.21 | +1.66 (+2.32%) | 615,618 |
| 21 Jan 2022 | USD | 72.97 | 75.4 | 71 | 71.55 | 71.55 | -2.75 (-3.70%) | 637,019 |
| 20 Jan 2022 | USD | 74.66 | 79.62 | 73.325 | 74.3 | 74.3 | -1.01 (-1.34%) | 660,174 |
| 19 Jan 2022 | USD | 74.97 | 76.41 | 71.69 | 75.31 | 75.31 | +1.06 (+1.43%) | 569,133 |
| 18 Jan 2022 | USD | 76.25 | 76.71 | 72.6 | 74.25 | 74.25 | -0.93 (-1.24%) | 666,499 |
| 14 Jan 2022 | USD | 73.08 | 75.37 | 72.5714 | 75.18 | 75.18 | +2.78 (+3.84%) | 305,095 |
| 13 Jan 2022 | USD | 74.51 | 75.6779 | 72.06 | 72.4 | 72.4 | -1.38 (-1.87%) | 501,507 |
| 12 Jan 2022 | USD | 76.39 | 76.73 | 73.36 | 73.78 | 73.78 | -2.28 (-3.00%) | 679,397 |
| 11 Jan 2022 | USD | 70.66 | 76.76 | 69.01 | 76.06 | 76.06 | +6.52 (+9.38%) | 1,170,069 |
| 10 Jan 2022 | USD | 70.55 | 71.26 | 68.39 | 69.54 | 69.54 | -1.49 (-2.10%) | 395,943 |
| 7 Jan 2022 | USD | 70.49 | 72.175 | 69.29 | 71.03 | 71.03 | +0.58 (+0.82%) | 340,105 |
| 6 Jan 2022 | USD | 70.52 | 71.705 | 68.5 | 70.45 | 70.45 | +2.52 (+3.71%) | 390,497 |
| 5 Jan 2022 | USD | 71.11 | 72.59 | 67.91 | 67.93 | 67.93 | -3.59 (-5.02%) | 667,525 |
| 4 Jan 2022 | USD | 70 | 72.66 | 69.59 | 71.52 | 71.52 | +2.31 (+3.34%) | 739,131 |
| 3 Jan 2022 | USD | 65.31 | 69.28 | 65.08 | 69.21 | 69.21 | +4.53 (+7.00%) | 330,204 |
| 31 Dec 2021 | USD | 64.46 | 65.3736 | 64.13 | 64.68 | 64.68 | -0.17 (-0.26%) | 214,940 |
| 30 Dec 2021 | USD | 66.98 | 67.8 | 64.72 | 64.85 | 64.85 | -1.51 (-2.28%) | 387,306 |
| 29 Dec 2021 | USD | 66.93 | 67.8328 | 65.83 | 66.36 | 66.36 | -0.18 (-0.27%) | 353,897 |
| 28 Dec 2021 | USD | 67.59 | 68.43 | 66.3 | 66.54 | 66.54 | -1.01 (-1.50%) | 191,378 |
| 27 Dec 2021 | USD | 64.3 | 67.59 | 63.34 | 67.55 | 67.55 | +3.57 (+5.58%) | 234,897 |
| 23 Dec 2021 | USD | 64.32 | 64.61 | 63.09 | 63.98 | 63.98 | +0.21 (+0.33%) | 183,684 |
| 22 Dec 2021 | USD | 63.73 | 64.79 | 63.04 | 63.77 | 63.77 | +0.04 (+0.06%) | 204,682 |
| 21 Dec 2021 | USD | 62.38 | 63.82 | 61.75 | 63.73 | 63.73 | +2.7 (+4.42%) | 267,696 |
| 20 Dec 2021 | USD | 59.82 | 61.09 | 58.11 | 61.03 | 61.03 | -1.55 (-2.48%) | 443,683 |
