Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2023 | USD | 15 | 15 | 14.8 | 14.8 | 14.8 | -0.01 (-0.07%) | 800 |
25 Jul 2023 | USD | 15 | 15 | 14.51 | 14.81 | 14.81 | +1.32 (+9.79%) | 1,600 |
24 Jul 2023 | USD | 14.5 | 14.83 | 13.49 | 13.49 | 13.49 | +0.35 (+2.66%) | 1,700 |
21 Jul 2023 | USD | 12.81 | 13.37 | 12.8 | 13.14 | 13.14 | -0.1 (-0.76%) | 1,000 |
20 Jul 2023 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.0 (0.0%) | 189 |
19 Jul 2023 | USD | 13.56 | 13.71 | 12.85 | 13.24 | 13.24 | -0.32 (-2.36%) | 1,000 |
18 Jul 2023 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.46 (+3.51%) | 500 |
17 Jul 2023 | USD | 12.83 | 13.3 | 12.8 | 13.1 | 13.1 | +0.3 (+2.34%) | 4,400 |
14 Jul 2023 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -3.6 (-21.95%) | 400 |
13 Jul 2023 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 95 |
12 Jul 2023 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.35 (-2.09%) | 400 |
11 Jul 2023 | USD | 16.5 | 16.8 | 15.21 | 16.75 | 16.75 | +0.75 (+4.69%) | 9,300 |
10 Jul 2023 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 200 |
7 Jul 2023 | USD | 14 | 16.79 | 14 | 16 | 16 | +0.26 (+1.65%) | 5,700 |
6 Jul 2023 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +3.24 (+25.92%) | 300 |
5 Jul 2023 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -3.35 (-21.14%) | 1,500 |
3 Jul 2023 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.01 (+0.06%) | 500 |
30 Jun 2023 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.84 (+5.60%) | 5 |
29 Jun 2023 | USD | 15 | 15 | 15 | 15 | 15 | +0.5 (+3.45%) | 2,000 |
28 Jun 2023 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.6 (+4.32%) | 800 |
27 Jun 2023 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.1 (-0.71%) | 300 |
26 Jun 2023 | USD | 14 | 14 | 14 | 14 | 14 | +1.4 (+11.11%) | 3,100 |
23 Jun 2023 | USD | 14 | 14 | 12.59 | 12.6 | 12.6 | -1.4 (-10%) | 19,200 |
22 Jun 2023 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 100 |
21 Jun 2023 | USD | 14.01 | 14.01 | 14 | 14 | 14 | -0.06 (-0.43%) | 900 |
20 Jun 2023 | USD | 13.28 | 14.25 | 13.28 | 14.06 | 14.06 | -0.92 (-6.14%) | 1,800 |
16 Jun 2023 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.51 (-3.29%) | 400 |
15 Jun 2023 | USD | 14.52 | 15.59 | 14.52 | 15.49 | 15.49 | +2.89 (+22.94%) | 3,100 |
14 Jun 2023 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -2.9 (-18.71%) | 300 |
13 Jun 2023 | USD | 14.01 | 15.5 | 14.01 | 15.5 | 15.5 | +1.5 (+10.71%) | 1,400 |