| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2024 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.44 (+1.87%) | 1,774 |
| 28 Jun 2024 | USD | 23.47 | 23.55 | 23.47 | 23.55 | 23.55 | +0.55 (+2.39%) | 6,000 |
| 27 Jun 2024 | USD | 22.5 | 23.45 | 22.5 | 23 | 23 | +0.5 (+2.22%) | 4,000 |
| 26 Jun 2024 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.6 (-2.60%) | 300 |
| 25 Jun 2024 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
| 24 Jun 2024 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
| 21 Jun 2024 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
| 20 Jun 2024 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.15 (-0.65%) | 1,200 |
| 18 Jun 2024 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.35 (+1.53%) | 500 |
| 17 Jun 2024 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 300 |
| 14 Jun 2024 | USD | 22.77 | 23 | 22.77 | 22.9 | 22.9 | -1.1 (-4.58%) | 2,200 |
| 13 Jun 2024 | USD | 24 | 24 | 23.5 | 24 | 24 | -1.07 (-4.27%) | 8,400 |
| 12 Jun 2024 | USD | 23.6 | 25.43 | 23.6 | 25.07 | 25.07 | -0.38 (-1.49%) | 4,400 |
| 11 Jun 2024 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 145 |
| 10 Jun 2024 | USD | 25.28 | 25.45 | 25.28 | 25.45 | 25.45 | +0.4 (+1.60%) | 1,800 |
| 7 Jun 2024 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 25 |
| 6 Jun 2024 | USD | 25 | 25.05 | 25 | 25.05 | 25.05 | +0.05 (+0.20%) | 2,300 |
| 5 Jun 2024 | USD | 25 | 25.35 | 25 | 25 | 25 | +0.35 (+1.42%) | 1,500 |
| 4 Jun 2024 | USD | 26 | 26 | 24.51 | 24.65 | 24.65 | -1.35 (-5.19%) | 1,000 |
| 3 Jun 2024 | USD | 30.09 | 30.09 | 25.8 | 26 | 26 | -4.05 (-13.48%) | 500 |
| 31 May 2024 | USD | 27.54 | 30.05 | 27.54 | 30.05 | 30.05 | +1.18 (+4.09%) | 2,400 |
| 30 May 2024 | USD | 27.85 | 29.75 | 27.85 | 28.87 | 28.87 | +1.38 (+5.02%) | 7,900 |
| 29 May 2024 | USD | 28.1 | 28.1 | 27.49 | 27.49 | 27.49 | -2.51 (-8.37%) | 1,900 |
| 28 May 2024 | USD | 30.05 | 30.05 | 30 | 30 | 30 | +2.65 (+9.69%) | 11,800 |
| 24 May 2024 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.0 (0.0%) | 201 |
| 23 May 2024 | USD | 27.69 | 27.69 | 27.35 | 27.35 | 27.35 | +0.09 (+0.33%) | 300 |
| 22 May 2024 | USD | 25.79 | 27.26 | 25.79 | 27.26 | 27.26 | +0.24 (+0.89%) | 800 |
| 21 May 2024 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.0 (0.0%) | 0 |
| 20 May 2024 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.0 (0.0%) | 179 |
| 17 May 2024 | USD | 27.89 | 28 | 27.02 | 27.02 | 27.02 | -0.05 (-0.18%) | 1,200 |
