| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2023 | USD | 14 | 14 | 14 | 14 | 14 | -2 (-12.50%) | 200 |
| 9 Jun 2023 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 8 Jun 2023 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 200 |
| 7 Jun 2023 | USD | 16.7 | 16.87 | 16 | 16 | 16 | +0.5 (+3.23%) | 6,000 |
| 6 Jun 2023 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.82 (+5.59%) | 2,100 |
| 5 Jun 2023 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -1.1 (-6.97%) | 200 |
| 2 Jun 2023 | USD | 15.5 | 16 | 15.5 | 15.78 | 15.78 | +0.78 (+5.20%) | 500 |
| 1 Jun 2023 | USD | 14.99 | 15 | 14.99 | 15 | 15 | +0.51 (+3.52%) | 1,300 |
| 31 May 2023 | USD | 12.47 | 14.5 | 12.47 | 14.49 | 14.49 | +1.48 (+11.38%) | 3,500 |
| 30 May 2023 | USD | 12.48 | 13.01 | 12.48 | 13.01 | 13.01 | -1.91 (-12.80%) | 2,400 |
| 26 May 2023 | USD | 15.375 | 15.5 | 14.51 | 14.92 | 14.92 | -1.33 (-8.18%) | 8,700 |
| 25 May 2023 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 201 |
| 24 May 2023 | USD | 15.97 | 16.25 | 15.96 | 16.25 | 16.25 | +0.57 (+3.64%) | 2,400 |
| 23 May 2023 | USD | 16 | 16.7 | 15.68 | 15.68 | 15.68 | +0.17 (+1.10%) | 7,100 |
| 22 May 2023 | USD | 15.44 | 16 | 15.435 | 15.51 | 15.51 | +0.33 (+2.17%) | 6,300 |
| 19 May 2023 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.01 (-0.07%) | 600 |
| 18 May 2023 | USD | 12.01 | 15.19 | 12.01 | 15.19 | 15.19 | +0.29 (+1.95%) | 2,300 |
| 17 May 2023 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +3.09 (+26.16%) | 400 |
| 16 May 2023 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.95 (-7.45%) | 600 |
| 15 May 2023 | USD | 14.5 | 14.51 | 12.51 | 12.76 | 12.76 | -0.99 (-7.20%) | 1,400 |
| 12 May 2023 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 11 May 2023 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 118 |
| 10 May 2023 | USD | 13.7 | 13.75 | 13.04 | 13.75 | 13.75 | -0.26 (-1.86%) | 700 |
| 9 May 2023 | USD | 13.28 | 14.02 | 13.28 | 14.01 | 14.01 | +2.4 (+20.67%) | 1,600 |
| 8 May 2023 | USD | 11.61 | 14.01 | 11.61 | 11.61 | 11.61 | -2.39 (-17.07%) | 1,200 |
| 5 May 2023 | USD | 14 | 14 | 14 | 14 | 14 | +1.05 (+8.11%) | 700 |
| 4 May 2023 | USD | 13 | 13 | 12.56 | 12.95 | 12.95 | -1.04 (-7.43%) | 2,100 |
| 3 May 2023 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 300 |
| 2 May 2023 | USD | 12.53 | 13.99 | 12.53 | 13.99 | 13.99 | -0.76 (-5.15%) | 1,000 |
| 1 May 2023 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 165 |
