| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2023 | USD | 12 | 12.36 | 11.46 | 11.46 | 11.46 | -0.34 (-2.88%) | 2,300 |
| 15 Mar 2023 | USD | 13.17 | 13.17 | 11.5 | 11.8 | 11.8 | -1.96 (-14.24%) | 6,200 |
| 14 Mar 2023 | USD | 15 | 15 | 13.76 | 13.76 | 13.76 | +0.72 (+5.52%) | 1,000 |
| 13 Mar 2023 | USD | 13.02 | 13.04 | 13.02 | 13.04 | 13.04 | -3.94 (-23.20%) | 2,400 |
| 10 Mar 2023 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.045 (-0.26%) | 200 |
| 9 Mar 2023 | USD | 17.025 | 17.025 | 17.025 | 17.025 | 17.025 | 0.0 (0.0%) | 300 |
| 8 Mar 2023 | USD | 17.025 | 17.025 | 17.025 | 17.025 | 17.025 | 0.0 (0.0%) | 100 |
| 7 Mar 2023 | USD | 17.025 | 17.025 | 17.025 | 17.025 | 17.025 | 0.0 (0.0%) | 400 |
| 6 Mar 2023 | USD | 15.485 | 17.025 | 15.485 | 17.025 | 17.025 | +1.555 (+10.05%) | 1,800 |
| 3 Mar 2023 | USD | 13.05 | 15.485 | 13.05 | 15.47 | 15.47 | +2.42 (+18.54%) | 6,800 |
| 2 Mar 2023 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -1.95 (-13%) | 500 |
| 1 Mar 2023 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 300 |
| 28 Feb 2023 | USD | 11.96 | 15 | 11.96 | 15 | 15 | +3.15 (+26.58%) | 1,000 |
| 27 Feb 2023 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 205 |
| 24 Feb 2023 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -2.95 (-19.93%) | 500 |
| 23 Feb 2023 | USD | 14.01 | 14.8 | 13.66 | 14.8 | 14.8 | +0.81 (+5.79%) | 1,400 |
| 22 Feb 2023 | USD | 12.38 | 14.02 | 12.38 | 13.99 | 13.99 | +0.59 (+4.40%) | 1,000 |
| 21 Feb 2023 | USD | 14 | 14.025 | 13.4 | 13.4 | 13.4 | -0.85 (-5.96%) | 4,600 |
| 17 Feb 2023 | USD | 14.56 | 16.29 | 14.25 | 14.25 | 14.25 | -2.24 (-13.58%) | 6,400 |
| 16 Feb 2023 | USD | 15.2 | 16.49 | 15.2 | 16.49 | 16.49 | +0.64 (+4.04%) | 2,500 |
| 15 Feb 2023 | USD | 16.94 | 17 | 15.85 | 15.85 | 15.85 | -2.12 (-11.80%) | 4,600 |
| 14 Feb 2023 | USD | 15.01 | 17.97 | 15.01 | 17.97 | 17.97 | +2.51 (+16.24%) | 400 |
| 13 Feb 2023 | USD | 15.16 | 16 | 14.09 | 15.46 | 15.46 | +0.3 (+1.98%) | 2,100 |
| 10 Feb 2023 | USD | 14.25 | 15.16 | 14.25 | 15.16 | 15.16 | +0.91 (+6.39%) | 700 |
| 9 Feb 2023 | USD | 15 | 15 | 14.25 | 14.25 | 14.25 | -0.75 (-5%) | 1,200 |
| 8 Feb 2023 | USD | 15 | 15 | 15 | 15 | 15 | -0.5 (-3.23%) | 33,600 |
| 7 Feb 2023 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 134 |
| 6 Feb 2023 | USD | 15.01 | 15.5 | 15 | 15.5 | 15.5 | -2.45 (-13.65%) | 3,800 |
| 3 Feb 2023 | USD | 15.15 | 17.95 | 15.15 | 17.95 | 17.95 | +0.95 (+5.59%) | 1,500 |
| 2 Feb 2023 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 300 |
