| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2023 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 31 Jan 2023 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 400 |
| 30 Jan 2023 | USD | 17 | 17 | 17 | 17 | 17 | -1.5 (-8.11%) | 600 |
| 27 Jan 2023 | USD | 18.5 | 18.5 | 18.49 | 18.5 | 18.5 | +0.5 (+2.78%) | 700 |
| 26 Jan 2023 | USD | 18 | 18 | 18 | 18 | 18 | +0.99 (+5.82%) | 700 |
| 25 Jan 2023 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.99 (-5.50%) | 300 |
| 24 Jan 2023 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 155 |
| 23 Jan 2023 | USD | 16.5 | 18 | 16.5 | 18 | 18 | +1.5 (+9.09%) | 500 |
| 20 Jan 2023 | USD | 16.5 | 16.52 | 16.5 | 16.5 | 16.5 | +2.74 (+19.91%) | 1,900 |
| 19 Jan 2023 | USD | 13.76 | 17 | 13.76 | 13.76 | 13.76 | -2.24 (-14.00%) | 3,900 |
| 18 Jan 2023 | USD | 13.77 | 16.01 | 13.77 | 16 | 16 | +1.2 (+8.11%) | 1,500 |
| 17 Jan 2023 | USD | 15.14 | 15.5 | 14.8 | 14.8 | 14.8 | -0.7 (-4.52%) | 1,900 |
| 13 Jan 2023 | USD | 15.25 | 15.5 | 15.05 | 15.5 | 15.5 | 0.0 (0.0%) | 1,300 |
| 12 Jan 2023 | USD | 14.75 | 15.76 | 14.75 | 15.5 | 15.5 | +1.68 (+12.16%) | 3,100 |
| 11 Jan 2023 | USD | 14.005 | 14.12 | 13.8 | 13.82 | 13.82 | -0.93 (-6.31%) | 13,400 |
| 10 Jan 2023 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 200 |
| 9 Jan 2023 | USD | 16.99 | 16.99 | 14.75 | 14.75 | 14.75 | -0.01 (-0.07%) | 2,800 |
| 6 Jan 2023 | USD | 16 | 16 | 14.74 | 14.76 | 14.76 | -3.43 (-18.86%) | 8,700 |
| 5 Jan 2023 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.0 (0.0%) | 0 |
| 4 Jan 2023 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.0 (0.0%) | 0 |
| 3 Jan 2023 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.0 (0.0%) | 233 |
| 30 Dec 2022 | USD | 17.24 | 18.82 | 17.22 | 18.19 | 18.19 | +1.09 (+6.37%) | 50,900 |
| 29 Dec 2022 | USD | 16.8 | 17.39 | 16.65 | 17.1 | 17.1 | +1.2 (+7.55%) | 10,400 |
| 28 Dec 2022 | USD | 13.78 | 16.5 | 13.78 | 15.9 | 15.9 | -1.61 (-9.19%) | 11,400 |
| 27 Dec 2022 | USD | 16.41 | 17.9 | 16.41 | 17.51 | 17.51 | +0.4 (+2.34%) | 1,500 |
| 23 Dec 2022 | USD | 17 | 17.11 | 17 | 17.11 | 17.11 | +0.285 (+1.69%) | 8,700 |
| 22 Dec 2022 | USD | 16.75 | 17.19 | 16.6 | 16.825 | 16.825 | -0.495 (-2.86%) | 14,200 |
| 21 Dec 2022 | USD | 16 | 17.32 | 15.75 | 17.32 | 17.32 | +1.02 (+6.26%) | 12,900 |
| 20 Dec 2022 | USD | 15.5 | 17.99 | 15.5 | 16.3 | 16.3 | +1.35 (+9.03%) | 24,000 |
| 19 Dec 2022 | USD | 14.28 | 15.5 | 14.27 | 14.95 | 14.95 | -0.55 (-3.55%) | 15,900 |
