Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2022 | USD | 23 | 24.1 | 20.74 | 20.9 | 20.9 | -0.94 (-4.30%) | 19,700 |
2 Nov 2022 | USD | 22 | 22 | 21.84 | 21.84 | 21.84 | -1.67 (-7.10%) | 1,500 |
1 Nov 2022 | USD | 24 | 24.01 | 22.31 | 23.51 | 23.51 | -0.34 (-1.43%) | 3,800 |
31 Oct 2022 | USD | 23.3 | 24.01 | 23.3 | 23.85 | 23.85 | +1.05 (+4.61%) | 2,600 |
28 Oct 2022 | USD | 22.02 | 22.8 | 21.76 | 22.8 | 22.8 | -0.5 (-2.15%) | 2,300 |
27 Oct 2022 | USD | 23 | 24.1 | 22.97 | 23.3 | 23.3 | -0.8 (-3.32%) | 5,000 |
26 Oct 2022 | USD | 22.2 | 24.11 | 22 | 24.1 | 24.1 | +1.53 (+6.78%) | 3,900 |
25 Oct 2022 | USD | 21.05 | 22.57 | 21.05 | 22.57 | 22.57 | +0.21 (+0.94%) | 900 |
24 Oct 2022 | USD | 22.71 | 22.71 | 22.36 | 22.36 | 22.36 | -1.34 (-5.65%) | 1,100 |
21 Oct 2022 | USD | 23.45 | 23.7 | 22.75 | 23.7 | 23.7 | +1.34 (+5.99%) | 2,600 |
20 Oct 2022 | USD | 19.01 | 22.36 | 19.01 | 22.36 | 22.36 | -0.49 (-2.14%) | 1,800 |
19 Oct 2022 | USD | 22.47 | 23 | 22.25 | 22.85 | 22.85 | +0.85 (+3.86%) | 2,400 |
18 Oct 2022 | USD | 22.26 | 22.26 | 21.99 | 22 | 22 | +1.3 (+6.28%) | 6,300 |
17 Oct 2022 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 800 |
14 Oct 2022 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -1.82 (-8.08%) | 500 |
13 Oct 2022 | USD | 23.4 | 23.4 | 22.52 | 22.52 | 22.52 | +0.37 (+1.67%) | 3,100 |
12 Oct 2022 | USD | 19.14 | 22.15 | 19.14 | 22.15 | 22.15 | +2.73 (+14.06%) | 4,600 |
11 Oct 2022 | USD | 19.94 | 20.59 | 19.42 | 19.42 | 19.42 | -2.57 (-11.69%) | 4,200 |
10 Oct 2022 | USD | 23 | 23.73 | 21.99 | 21.99 | 21.99 | -1.51 (-6.43%) | 1,600 |
7 Oct 2022 | USD | 24.3 | 24.88 | 23.18 | 23.5 | 23.5 | +1.05 (+4.68%) | 2,200 |
6 Oct 2022 | USD | 24 | 24.55 | 22.45 | 22.45 | 22.45 | -1.14 (-4.83%) | 4,700 |
5 Oct 2022 | USD | 21.82 | 23.81 | 21.82 | 23.59 | 23.59 | +0.84 (+3.69%) | 4,900 |
4 Oct 2022 | USD | 22 | 22.75 | 21.9 | 22.75 | 22.75 | +1.2 (+5.57%) | 6,900 |
3 Oct 2022 | USD | 20.9 | 22 | 20.9 | 21.55 | 21.55 | +0.66 (+3.16%) | 4,500 |
30 Sep 2022 | USD | 20 | 20.89 | 20 | 20.89 | 20.89 | +1.88 (+9.89%) | 2,200 |
29 Sep 2022 | USD | 19 | 20.61 | 19 | 19.01 | 19.01 | +0.96 (+5.32%) | 900 |
28 Sep 2022 | USD | 18 | 18.05 | 18 | 18.05 | 18.05 | +1.8 (+11.08%) | 1,600 |
27 Sep 2022 | USD | 16 | 16.25 | 16 | 16.25 | 16.25 | +1.25 (+8.33%) | 2,200 |
26 Sep 2022 | USD | 16.81 | 16.81 | 14.79 | 15 | 15 | -0.75 (-4.76%) | 1,400 |
23 Sep 2022 | USD | 15.01 | 16.05 | 15.01 | 15.75 | 15.75 | -2.26 (-12.55%) | 7,900 |