| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2022 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -1.38 (-7.12%) | 200 |
| 21 Sep 2022 | USD | 18.38 | 19.39 | 18.38 | 19.39 | 19.39 | +1.9 (+10.86%) | 1,900 |
| 20 Sep 2022 | USD | 18.36 | 18.36 | 17.49 | 17.49 | 17.49 | -3.44 (-16.44%) | 600 |
| 19 Sep 2022 | USD | 20.22 | 20.93 | 20.22 | 20.93 | 20.93 | +2.78 (+15.32%) | 800 |
| 16 Sep 2022 | USD | 20.3 | 20.3 | 18.15 | 18.15 | 18.15 | -3.75 (-17.12%) | 1,400 |
| 15 Sep 2022 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 42 |
| 14 Sep 2022 | USD | 21.97 | 22 | 21.55 | 21.9 | 21.9 | +2.51 (+12.94%) | 3,200 |
| 13 Sep 2022 | USD | 21 | 21.01 | 19.21 | 19.39 | 19.39 | -1.11 (-5.41%) | 2,800 |
| 12 Sep 2022 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +1.59 (+8.41%) | 700 |
| 9 Sep 2022 | USD | 18.76 | 19.3 | 18.75 | 18.91 | 18.91 | +1.85 (+10.84%) | 2,600 |
| 8 Sep 2022 | USD | 17 | 17.29 | 17 | 17.06 | 17.06 | -2.04 (-10.68%) | 6,700 |
| 7 Sep 2022 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 300 |
| 6 Sep 2022 | USD | 20.73 | 20.73 | 19.1 | 19.1 | 19.1 | -2.87 (-13.06%) | 400 |
| 2 Sep 2022 | USD | 21 | 21.97 | 21 | 21.97 | 21.97 | +3.22 (+17.17%) | 2,100 |
| 1 Sep 2022 | USD | 19.15 | 19.15 | 18.2 | 18.75 | 18.75 | -1.5 (-7.41%) | 2,600 |
| 31 Aug 2022 | USD | 19.5 | 21 | 19.5 | 20.25 | 20.25 | +1.25 (+6.58%) | 3,800 |
| 30 Aug 2022 | USD | 20.14 | 22 | 19 | 19 | 19 | -3 (-13.64%) | 5,700 |
| 29 Aug 2022 | USD | 21.16 | 22 | 21 | 22 | 22 | +1.9 (+9.45%) | 5,600 |
| 26 Aug 2022 | USD | 19.77 | 21.45 | 19.73 | 20.1 | 20.1 | +0.32 (+1.62%) | 2,300 |
| 25 Aug 2022 | USD | 20.65 | 21.66 | 19.78 | 19.78 | 19.78 | -0.92 (-4.44%) | 800 |
| 24 Aug 2022 | USD | 22 | 22 | 17.71 | 20.7 | 20.7 | -1.29 (-5.87%) | 11,400 |
| 23 Aug 2022 | USD | 18.97 | 21.99 | 18.5 | 21.99 | 21.99 | +3.5 (+18.93%) | 13,700 |
| 22 Aug 2022 | USD | 18.96 | 18.96 | 18.49 | 18.49 | 18.49 | -0.01 (-0.05%) | 1,500 |
| 19 Aug 2022 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 201 |
| 18 Aug 2022 | USD | 18.1 | 18.51 | 18.1 | 18.5 | 18.5 | +1.5 (+8.82%) | 6,000 |
| 17 Aug 2022 | USD | 18 | 18 | 17 | 17 | 17 | -0.6 (-3.41%) | 1,400 |
| 16 Aug 2022 | USD | 17.7 | 17.7 | 17.49 | 17.6 | 17.6 | +0.4 (+2.33%) | 1,967 |
| 15 Aug 2022 | USD | 17.17 | 17.75 | 15.24 | 17.2 | 17.2 | +0.03 (+0.17%) | 3,042 |
| 12 Aug 2022 | USD | 17.25 | 18.3 | 17.17 | 17.17 | 17.17 | -0.33 (-1.89%) | 3,100 |
| 11 Aug 2022 | USD | 16.7 | 17.8 | 16.7 | 17.5 | 17.5 | +1.05 (+6.38%) | 2,700 |
