| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2022 | USD | 15.76 | 16.45 | 15.76 | 16.45 | 16.45 | +0.45 (+2.81%) | 1,900 |
| 9 Aug 2022 | USD | 16 | 16.21 | 15.99 | 16 | 16 | +0.7 (+4.58%) | 14,900 |
| 8 Aug 2022 | USD | 13.26 | 15.96 | 13.26 | 15.3 | 15.3 | +0.3 (+2%) | 7,800 |
| 5 Aug 2022 | USD | 15.25 | 15.25 | 15 | 15 | 15 | +0.28 (+1.90%) | 1,600 |
| 4 Aug 2022 | USD | 12.97 | 15.58 | 12.97 | 14.72 | 14.72 | -1.23 (-7.71%) | 6,400 |
| 3 Aug 2022 | USD | 16.3 | 16.3 | 15.95 | 15.95 | 15.95 | -0.28 (-1.73%) | 6,800 |
| 2 Aug 2022 | USD | 11.01 | 16.23 | 11.01 | 16.23 | 16.23 | -0.47 (-2.81%) | 1,400 |
| 1 Aug 2022 | USD | 17 | 17 | 15.18 | 16.7 | 16.7 | -0.4 (-2.34%) | 6,800 |
| 29 Jul 2022 | USD | 18.32 | 18.32 | 16.54 | 17.1 | 17.1 | +2.06 (+13.70%) | 5,700 |
| 28 Jul 2022 | USD | 14.52 | 15.87 | 14.52 | 15.04 | 15.04 | +0.86 (+6.06%) | 8,400 |
| 27 Jul 2022 | USD | 10.25 | 14.18 | 10.25 | 14.18 | 14.18 | +1.93 (+15.76%) | 21,900 |
| 26 Jul 2022 | USD | 13.78 | 13.78 | 10.26 | 12.25 | 12.25 | -0.52 (-4.07%) | 2,500 |
| 25 Jul 2022 | USD | 12.07 | 12.77 | 12.07 | 12.77 | 12.77 | +0.37 (+2.98%) | 2,900 |
| 22 Jul 2022 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
| 21 Jul 2022 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 32 |
| 20 Jul 2022 | USD | 12.49 | 12.49 | 12.4 | 12.4 | 12.4 | +0.92 (+8.01%) | 1,600 |
| 19 Jul 2022 | USD | 11.01 | 12.48 | 11 | 11.48 | 11.48 | +0.48 (+4.36%) | 15,000 |
| 18 Jul 2022 | USD | 10.76 | 11.51 | 10.76 | 11 | 11 | +0.75 (+7.32%) | 7,200 |
| 15 Jul 2022 | USD | 10.5 | 10.5 | 10.25 | 10.25 | 10.25 | +0.95 (+10.22%) | 1,000 |
| 14 Jul 2022 | USD | 9.5 | 9.5 | 9.3 | 9.3 | 9.3 | -1.2 (-11.43%) | 2,000 |
| 13 Jul 2022 | USD | 10.25 | 10.5 | 10.25 | 10.5 | 10.5 | +0.75 (+7.69%) | 4,000 |
| 12 Jul 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -1.5 (-13.33%) | 400 |
| 11 Jul 2022 | USD | 11.2 | 11.25 | 10.2 | 11.25 | 11.25 | +0.05 (+0.45%) | 2,700 |
| 8 Jul 2022 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 113 |
| 7 Jul 2022 | USD | 11 | 11.2 | 10.48 | 11.2 | 11.2 | +1 (+9.80%) | 11,400 |
| 6 Jul 2022 | USD | 10.34 | 10.34 | 8.2 | 10.2 | 10.2 | -0.4 (-3.77%) | 17,800 |
| 5 Jul 2022 | USD | 10.75 | 11.1 | 9.9 | 10.6 | 10.6 | +0.1 (+0.95%) | 20,385 |
| 1 Jul 2022 | USD | 10.5 | 10.5 | 10 | 10.5 | 10.5 | 0.0 (0.0%) | 1,400 |
| 30 Jun 2022 | USD | 10.875 | 12.2 | 10.25 | 10.5 | 10.5 | -0.21 (-1.96%) | 14,900 |
| 29 Jun 2022 | USD | 14.04 | 14.04 | 10.7 | 10.71 | 10.71 | -2.94 (-21.54%) | 11,313 |
