| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 27.89 | 28 | 27.02 | 27.02 | 27.02 | -0.05 (-0.18%) | 1,200 |
| 16 May 2024 | USD | 27.59 | 28.08 | 27.03 | 27.07 | 27.07 | -0.93 (-3.32%) | 5,100 |
| 15 May 2024 | USD | 27.46 | 28 | 27.46 | 28 | 28 | +0.25 (+0.90%) | 3,700 |
| 14 May 2024 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 236 |
| 13 May 2024 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.07 (-0.25%) | 339 |
| 10 May 2024 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0.0 (0.0%) | 100 |
| 9 May 2024 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.18 (-0.64%) | 400 |
| 8 May 2024 | USD | 28 | 28 | 28 | 28 | 28 | +0.25 (+0.90%) | 300 |
| 7 May 2024 | USD | 27 | 27.91 | 26.9 | 27.75 | 27.75 | +0.72 (+2.66%) | 6,800 |
| 6 May 2024 | USD | 26.81 | 27.71 | 26.81 | 27.03 | 27.03 | +0.58 (+2.19%) | 4,900 |
| 3 May 2024 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 72 |
| 2 May 2024 | USD | 26.51 | 26.51 | 26.45 | 26.45 | 26.45 | +0.33 (+1.26%) | 800 |
| 1 May 2024 | USD | 26 | 26.16 | 25.29 | 26.12 | 26.12 | -0.07 (-0.27%) | 48,973 |
| 30 Apr 2024 | USD | 26.78 | 27.15 | 25.9 | 26.19 | 26.19 | -3.03 (-10.37%) | 32,109 |
| 29 Apr 2024 | USD | 30 | 30 | 29.22 | 29.22 | 29.22 | -0.81 (-2.70%) | 6,548 |
| 26 Apr 2024 | USD | 29 | 30.03 | 29 | 30.03 | 30.03 | +0.68 (+2.32%) | 700 |
| 25 Apr 2024 | USD | 29.01 | 30.03 | 29.01 | 29.35 | 29.35 | -0.65 (-2.17%) | 9,300 |
| 24 Apr 2024 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 135 |
| 23 Apr 2024 | USD | 30 | 30 | 30 | 30 | 30 | -1.87 (-5.87%) | 1,100 |
| 22 Apr 2024 | USD | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0.0 (0.0%) | 147 |
| 19 Apr 2024 | USD | 25.76 | 31.87 | 25.76 | 31.87 | 31.87 | +2.04 (+6.84%) | 900 |
| 18 Apr 2024 | USD | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.0 (0.0%) | 0 |
| 17 Apr 2024 | USD | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.0 (0.0%) | 65 |
| 16 Apr 2024 | USD | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.77 (-2.52%) | 700 |
| 15 Apr 2024 | USD | 32.13 | 32.13 | 30.6 | 30.6 | 30.6 | -1.9 (-5.85%) | 500 |
| 12 Apr 2024 | USD | 31.15 | 32.7 | 31.15 | 32.5 | 32.5 | +1.71 (+5.55%) | 9,200 |
| 11 Apr 2024 | USD | 31.16 | 31.16 | 29.77 | 30.79 | 30.79 | +0.23 (+0.75%) | 18,500 |
| 10 Apr 2024 | USD | 29.18 | 31.05 | 29.18 | 30.56 | 30.56 | +1.56 (+5.38%) | 11,000 |
| 9 Apr 2024 | USD | 29.5 | 29.5 | 29 | 29 | 29 | -0.5 (-1.69%) | 800 |
| 8 Apr 2024 | USD | 29.28 | 30.48 | 29.27 | 29.5 | 29.5 | +0.21 (+0.72%) | 1,900 |
