| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2022 | USD | 13.25 | 13.65 | 12.13 | 13.65 | 13.65 | +0.66 (+5.08%) | 8,396 |
| 27 Jun 2022 | USD | 11.43 | 12.99 | 10.54 | 12.99 | 12.99 | +2 (+18.20%) | 8,420 |
| 24 Jun 2022 | USD | 11.55 | 11.55 | 10.99 | 10.99 | 10.99 | +0.88 (+8.70%) | 9,400 |
| 23 Jun 2022 | USD | 11.87 | 12.21 | 10.11 | 10.11 | 10.11 | -0.69 (-6.39%) | 6,600 |
| 22 Jun 2022 | USD | 11.19 | 11.76 | 10.27 | 10.8 | 10.8 | -1.25 (-10.37%) | 14,700 |
| 21 Jun 2022 | USD | 13.25 | 13.25 | 12.01 | 12.05 | 12.05 | +0.35 (+2.99%) | 6,299 |
| 17 Jun 2022 | USD | 15.91 | 16.5 | 11.7 | 11.7 | 11.7 | -5 (-29.94%) | 12,400 |
| 16 Jun 2022 | USD | 17 | 18.11 | 16.5 | 16.7 | 16.7 | -4.25 (-20.29%) | 9,300 |
| 15 Jun 2022 | USD | 20.4 | 20.95 | 20.02 | 20.95 | 20.95 | +0.95 (+4.75%) | 8,678 |
| 14 Jun 2022 | USD | 22.21 | 23 | 19.92 | 20 | 20 | -0.8 (-3.85%) | 4,903 |
| 13 Jun 2022 | USD | 21.96 | 22.47 | 19.05 | 20.8 | 20.8 | -4.49 (-17.75%) | 11,376 |
| 10 Jun 2022 | USD | 23.75 | 25.29 | 23.02 | 25.29 | 25.29 | +0.79 (+3.22%) | 5,100 |
| 9 Jun 2022 | USD | 24.17 | 24.95 | 24.1 | 24.5 | 24.5 | -0.3 (-1.21%) | 7,300 |
| 8 Jun 2022 | USD | 25 | 25.99 | 24.4 | 24.8 | 24.8 | +0.3 (+1.22%) | 14,100 |
| 7 Jun 2022 | USD | 22.5 | 24.5 | 20.91 | 24.5 | 24.5 | +2.5 (+11.36%) | 30,518 |
| 6 Jun 2022 | USD | 20.5 | 22 | 20.01 | 22 | 22 | +2.49 (+12.76%) | 10,002 |
| 3 Jun 2022 | USD | 18.02 | 19.51 | 18.02 | 19.51 | 19.51 | +1.96 (+11.17%) | 3,500 |
| 2 Jun 2022 | USD | 16.54 | 19.67 | 16.54 | 17.55 | 17.55 | -3.05 (-14.81%) | 4,800 |
| 1 Jun 2022 | USD | 18.7 | 20.6 | 18.7 | 20.6 | 20.6 | +3.76 (+22.33%) | 25,400 |
| 31 May 2022 | USD | 19 | 20.6 | 16.84 | 16.84 | 16.84 | -1.18 (-6.55%) | 18,284 |
| 27 May 2022 | USD | 15.49 | 18.05 | 14.04 | 18.02 | 18.02 | +2.94 (+19.50%) | 20,700 |
| 26 May 2022 | USD | 15 | 15.08 | 14.81 | 15.08 | 15.08 | +0.32 (+2.17%) | 9,749 |
| 25 May 2022 | USD | 13.11 | 14.76 | 13.11 | 14.76 | 14.76 | +0.68 (+4.83%) | 6,745 |
| 24 May 2022 | USD | 14.37 | 14.39 | 14.08 | 14.08 | 14.08 | -0.57 (-3.89%) | 4,312 |
| 23 May 2022 | USD | 14 | 14.75 | 14 | 14.65 | 14.65 | +2.14 (+17.11%) | 10,755 |
| 20 May 2022 | USD | 12.81 | 13.6 | 12.51 | 12.51 | 12.51 | +0.38 (+3.13%) | 3,526 |
| 19 May 2022 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -1.87 (-13.36%) | 600 |
| 18 May 2022 | USD | 14 | 14 | 14 | 14 | 14 | -0.05 (-0.36%) | 3,500 |
| 17 May 2022 | USD | 14.07 | 14.07 | 14.05 | 14.05 | 14.05 | +0.31 (+2.26%) | 1,053 |
| 16 May 2022 | USD | 13 | 14.35 | 13 | 13.7401 | 13.7401 | +1.05 (+8.28%) | 3,672 |
