Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2022 | USD | 12.6 | 12.99 | 12.55 | 12.69 | 12.69 | +0.69 (+5.75%) | 1,100 |
12 May 2022 | USD | 11.15 | 13 | 11 | 12 | 12 | -1.5 (-11.11%) | 5,200 |
11 May 2022 | USD | 13.5 | 13.5 | 13.49 | 13.5 | 13.5 | +1.2 (+9.76%) | 5,686 |
10 May 2022 | USD | 12.71 | 12.71 | 11.91 | 12.3 | 12.3 | 0.0 (0.0%) | 4,704 |
9 May 2022 | USD | 12.625 | 12.75 | 12.3 | 12.3 | 12.3 | -3.05 (-19.87%) | 5,321 |
6 May 2022 | USD | 15 | 16 | 14.65 | 15.35 | 15.35 | +2.15 (+16.29%) | 11,253 |
5 May 2022 | USD | 15.76 | 15.76 | 13.2 | 13.2 | 13.2 | -1.8 (-12%) | 4,400 |
4 May 2022 | USD | 13.5 | 15 | 13.5 | 15 | 15 | +3.8 (+33.93%) | 3,400 |
3 May 2022 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 429 |
2 May 2022 | USD | 11.605 | 12 | 11.2 | 11.2 | 11.2 | -1.69 (-13.11%) | 2,410 |
29 Apr 2022 | USD | 13.5 | 13.5 | 12.75 | 12.89 | 12.89 | -0.62 (-4.59%) | 3,500 |
28 Apr 2022 | USD | 13 | 13.54 | 11.75 | 13.51 | 13.51 | +0.76 (+5.96%) | 5,900 |
27 Apr 2022 | USD | 11.05 | 12.97 | 11.05 | 12.75 | 12.75 | +0.01 (+0.08%) | 5,400 |
26 Apr 2022 | USD | 12.25 | 12.75 | 12.01 | 12.74 | 12.74 | +0.54 (+4.43%) | 3,716 |
25 Apr 2022 | USD | 11 | 12.2 | 10.25 | 12.2 | 12.2 | -0.05 (-0.41%) | 13,103 |
22 Apr 2022 | USD | 13.32 | 14.25 | 12 | 12.25 | 12.25 | -3.75 (-23.44%) | 10,000 |
21 Apr 2022 | USD | 15.4 | 16.01 | 15.4 | 16 | 16 | +0.89 (+5.89%) | 1,748 |
20 Apr 2022 | USD | 15.4 | 15.4 | 15.11 | 15.11 | 15.11 | +0.09 (+0.60%) | 908 |
19 Apr 2022 | USD | 15.51 | 15.51 | 14.52 | 15.02 | 15.02 | -0.52 (-3.35%) | 1,325 |
18 Apr 2022 | USD | 15.78 | 15.78 | 15.5 | 15.54 | 15.54 | -0.51 (-3.18%) | 2,853 |
14 Apr 2022 | USD | 15.41 | 16.05 | 15.41 | 16.05 | 16.05 | +0.2 (+1.26%) | 1,900 |
13 Apr 2022 | USD | 15.75 | 16 | 15.07 | 15.85 | 15.85 | +0.85 (+5.67%) | 10,500 |
12 Apr 2022 | USD | 15.01 | 15.88 | 13.06 | 15 | 15 | +0.54 (+3.73%) | 4,800 |
11 Apr 2022 | USD | 14.09 | 14.46 | 13.02 | 14.46 | 14.46 | +0.38 (+2.70%) | 4,700 |
8 Apr 2022 | USD | 12.75 | 14.08 | 12.75 | 14.08 | 14.08 | +1.34 (+10.52%) | 2,759 |
7 Apr 2022 | USD | 13.51 | 13.7 | 12.23 | 12.74 | 12.74 | -0.06 (-0.47%) | 4,500 |
6 Apr 2022 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 400 |
5 Apr 2022 | USD | 13.2 | 13.83 | 12.8 | 12.8 | 12.8 | -0.88 (-6.43%) | 7,189 |
4 Apr 2022 | USD | 14.48 | 14.48 | 13.68 | 13.68 | 13.68 | -0.08 (-0.58%) | 2,421 |
1 Apr 2022 | USD | 13.9 | 14.605 | 13.21 | 13.76 | 13.76 | -1.15 (-7.71%) | 2,000 |