| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2022 | USD | 14.91 | 15.24 | 14.91 | 14.91 | 14.91 | -0.58 (-3.74%) | 4,900 |
| 30 Mar 2022 | USD | 14.45 | 15.49 | 13.55 | 15.49 | 15.49 | +1.99 (+14.74%) | 1,648 |
| 29 Mar 2022 | USD | 13.78 | 13.78 | 13.5 | 13.5 | 13.5 | -0.5 (-3.57%) | 4,035 |
| 28 Mar 2022 | USD | 13.57 | 14 | 13.56 | 14 | 14 | -2 (-12.50%) | 3,238 |
| 25 Mar 2022 | USD | 13.56 | 16 | 13.56 | 16 | 16 | +1.34 (+9.14%) | 6,063 |
| 24 Mar 2022 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.0 (0.0%) | 300 |
| 23 Mar 2022 | USD | 15.2 | 15.2 | 14.65 | 14.66 | 14.66 | -0.84 (-5.42%) | 5,200 |
| 22 Mar 2022 | USD | 15.99 | 16 | 15.5 | 15.5 | 15.5 | -0.49 (-3.06%) | 2,059 |
| 21 Mar 2022 | USD | 15.35 | 16 | 15.01 | 15.99 | 15.99 | +0.72 (+4.72%) | 4,281 |
| 18 Mar 2022 | USD | 15.25 | 15.27 | 15.25 | 15.27 | 15.27 | -0.24 (-1.55%) | 1,900 |
| 17 Mar 2022 | USD | 15.5 | 16 | 15.5 | 15.51 | 15.51 | +2.26 (+17.06%) | 2,900 |
| 16 Mar 2022 | USD | 12.77 | 14.2 | 12.77 | 13.25 | 13.25 | -0.25 (-1.85%) | 5,600 |
| 15 Mar 2022 | USD | 12 | 13.67 | 12 | 13.5 | 13.5 | -1.73 (-11.36%) | 4,358 |
| 14 Mar 2022 | USD | 12.01 | 15.23 | 12.01 | 15.23 | 15.23 | +0.21 (+1.40%) | 4,126 |
| 11 Mar 2022 | USD | 15.21 | 16 | 14.51 | 15.02 | 15.02 | -0.99 (-6.18%) | 3,600 |
| 10 Mar 2022 | USD | 15.18 | 17.005 | 15.18 | 16.01 | 16.01 | +0.86 (+5.68%) | 3,600 |
| 9 Mar 2022 | USD | 14.19 | 15.15 | 10.5 | 15.15 | 15.15 | -1.1 (-6.77%) | 21,300 |
| 8 Mar 2022 | USD | 18.15 | 18.545 | 16.25 | 16.25 | 16.25 | -1.85 (-10.22%) | 27,050 |
| 7 Mar 2022 | USD | 9 | 20.25 | 9 | 18.1 | 18.1 | -0.75 (-3.98%) | 21,957 |
| 4 Mar 2022 | USD | 16.91 | 18.85 | 15.53 | 18.85 | 18.85 | +1.94 (+11.47%) | 17,700 |
| 3 Mar 2022 | USD | 16.7 | 16.91 | 16.7 | 16.91 | 16.91 | -0.65 (-3.70%) | 1,300 |
| 2 Mar 2022 | USD | 17.3 | 18.5 | 16.56 | 17.56 | 17.56 | +0.26 (+1.50%) | 8,733 |
| 1 Mar 2022 | USD | 15.41 | 17.3 | 15.41 | 17.3 | 17.3 | +2.01 (+13.15%) | 9,376 |
| 28 Feb 2022 | USD | 14.4 | 16.49 | 11.55 | 15.29 | 15.29 | +1.1 (+7.75%) | 10,866 |
| 25 Feb 2022 | USD | 14.01 | 14.27 | 12.5 | 14.19 | 14.19 | +0.455 (+3.31%) | 11,500 |
| 24 Feb 2022 | USD | 12.5 | 13.735 | 11.54 | 13.735 | 13.735 | +2.225 (+19.33%) | 7,762 |
| 23 Feb 2022 | USD | 13 | 13.48 | 11.51 | 11.51 | 11.51 | -1.48 (-11.39%) | 859 |
| 22 Feb 2022 | USD | 12.01 | 13.1 | 12.01 | 12.99 | 12.99 | +0.1 (+0.78%) | 2,965 |
| 18 Feb 2022 | USD | 11.52 | 12.89 | 11.52 | 12.89 | 12.89 | -1.31 (-9.23%) | 1,674 |
| 17 Feb 2022 | USD | 14.31 | 14.31 | 14.2 | 14.2 | 14.2 | +0.05 (+0.35%) | 1,992 |
