| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2022 | USD | 12.7 | 14 | 12.7 | 13.49 | 13.49 | +0.83 (+6.56%) | 9,100 |
| 3 Jan 2022 | USD | 11.95 | 12.66 | 11.05 | 12.66 | 12.66 | +0.86 (+7.29%) | 25,100 |
| 31 Dec 2021 | USD | 11.97 | 11.99 | 11.75 | 11.8 | 11.8 | -0.1 (-0.84%) | 11,900 |
| 30 Dec 2021 | USD | 11.7 | 11.97 | 11.7 | 11.9 | 11.9 | +0.01 (+0.08%) | 9,900 |
| 29 Dec 2021 | USD | 11.99 | 11.99 | 10.16 | 11.89 | 11.89 | +0.89 (+8.09%) | 6,100 |
| 28 Dec 2021 | USD | 11.3 | 11.5 | 10.06 | 11 | 11 | -0.04 (-0.36%) | 3,823 |
| 27 Dec 2021 | USD | 9.12 | 11.04 | 9.12 | 11.04 | 11.04 | +0.79 (+7.71%) | 4,277 |
| 23 Dec 2021 | USD | 8.41 | 10.45 | 8.41 | 10.25 | 10.25 | -0.08 (-0.77%) | 3,724 |
| 22 Dec 2021 | USD | 8.76 | 10.33 | 8.76 | 10.33 | 10.33 | +0.82 (+8.62%) | 3,000 |
| 21 Dec 2021 | USD | 8.51 | 10.49 | 8.51 | 9.51 | 9.51 | +1.36 (+16.69%) | 9,499 |
| 20 Dec 2021 | USD | 8.415 | 10.49 | 8 | 8.15 | 8.15 | -0.6 (-6.86%) | 21,453 |
| 17 Dec 2021 | USD | 8.54 | 8.75 | 8.54 | 8.75 | 8.75 | -0.08 (-0.91%) | 803 |
| 16 Dec 2021 | USD | 10.1 | 10.73 | 8.56 | 8.83 | 8.83 | +0.53 (+6.39%) | 11,500 |
| 15 Dec 2021 | USD | 9.05 | 9.5 | 8.3 | 8.3 | 8.3 | -1.73 (-17.25%) | 11,516 |
| 14 Dec 2021 | USD | 9.6 | 10.03 | 9.17 | 10.03 | 10.03 | -0.07 (-0.69%) | 2,391 |
| 13 Dec 2021 | USD | 10.76 | 10.76 | 10 | 10.1 | 10.1 | -0.66 (-6.13%) | 2,776 |
| 10 Dec 2021 | USD | 11.01 | 11.02 | 10.75 | 10.76 | 10.76 | -1.24 (-10.33%) | 2,200 |
| 9 Dec 2021 | USD | 11 | 12 | 11 | 12 | 12 | -0.12 (-0.99%) | 11,400 |
| 8 Dec 2021 | USD | 12.15 | 12.15 | 10.52 | 12.12 | 12.12 | +1.09 (+9.88%) | 9,286 |
| 7 Dec 2021 | USD | 9.51 | 11.98 | 9.51 | 11.03 | 11.03 | -0.11 (-0.99%) | 8,789 |
| 6 Dec 2021 | USD | 10.99 | 11.97 | 9.11 | 11.14 | 11.14 | +1.345 (+13.73%) | 17,574 |
| 3 Dec 2021 | USD | 9.6 | 9.8 | 9.01 | 9.795 | 9.795 | +0.265 (+2.78%) | 18,300 |
| 2 Dec 2021 | USD | 10.25 | 11.97 | 9 | 9.53 | 9.53 | +0.03 (+0.32%) | 12,500 |
| 1 Dec 2021 | USD | 11 | 11.98 | 9.5 | 9.5 | 9.5 | -0.8 (-7.77%) | 4,448 |
| 30 Nov 2021 | USD | 10.5 | 10.5 | 9.51 | 10.3 | 10.3 | -0.72 (-6.53%) | 3,398 |
| 29 Nov 2021 | USD | 11.02 | 12 | 11 | 11.02 | 11.02 | +0.52 (+4.95%) | 7,985 |
| 26 Nov 2021 | USD | 11 | 11 | 10 | 10.5 | 10.5 | -1.938 (-15.58%) | 23,679 |
| 24 Nov 2021 | USD | 12 | 12.438 | 11.81 | 12.438 | 12.438 | +0.658 (+5.59%) | 3,200 |
| 23 Nov 2021 | USD | 11.06 | 12 | 11.06 | 11.78 | 11.78 | -0.2 (-1.67%) | 5,704 |
| 22 Nov 2021 | USD | 10.57 | 11.98 | 10.27 | 11.98 | 11.98 | -0.09 (-0.75%) | 5,620 |
