Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2021 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 10.52 | 12.07 | 10.52 | 12.07 | 12.07 | +0.38 (+3.25%) | 41,200 |
17 Nov 2021 | USD | 12.125 | 12.5 | 11.69 | 11.69 | 11.69 | -0.33 (-2.75%) | 9,689 |
16 Nov 2021 | USD | 11.9 | 12.1 | 10.77 | 12.02 | 12.02 | +0.17 (+1.43%) | 3,058 |
15 Nov 2021 | USD | 11 | 11.9 | 10.9 | 11.85 | 11.85 | +0.8 (+7.24%) | 4,507 |
12 Nov 2021 | USD | 11 | 11.05 | 11 | 11.05 | 11.05 | -0.44 (-3.83%) | 2,200 |
11 Nov 2021 | USD | 11 | 11.5 | 11 | 11.49 | 11.49 | +0.49 (+4.45%) | 1,800 |
10 Nov 2021 | USD | 12 | 12.45 | 10.5 | 11 | 11 | -1.01 (-8.41%) | 4,000 |
9 Nov 2021 | USD | 11.45 | 12.22 | 10.66 | 12.01 | 12.01 | +0.52 (+4.53%) | 6,076 |
8 Nov 2021 | USD | 11.5 | 11.92 | 10.51 | 11.49 | 11.49 | -0.42 (-3.53%) | 9,765 |
5 Nov 2021 | USD | 11 | 11.91 | 10.99 | 11.91 | 11.91 | +0.97 (+8.87%) | 19,500 |
4 Nov 2021 | USD | 11 | 11.98 | 10.28 | 10.94 | 10.94 | -0.03 (-0.27%) | 9,100 |
3 Nov 2021 | USD | 10.26 | 10.97 | 10.26 | 10.97 | 10.97 | -0.57 (-4.94%) | 1,800 |
2 Nov 2021 | USD | 10.27 | 11.79 | 10.27 | 11.54 | 11.54 | +1.28 (+12.48%) | 3,427 |
1 Nov 2021 | USD | 10.21 | 12.19 | 10.21 | 10.26 | 10.26 | -0.53 (-4.91%) | 5,748 |
29 Oct 2021 | USD | 12.24 | 12.24 | 9.01 | 10.79 | 10.79 | -0.21 (-1.91%) | 2,800 |
28 Oct 2021 | USD | 9.01 | 11.01 | 9.01 | 11 | 11 | 0.0 (0.0%) | 7,700 |
27 Oct 2021 | USD | 11.5 | 11.5 | 9.51 | 11 | 11 | -0.645 (-5.54%) | 6,400 |
26 Oct 2021 | USD | 11.38 | 11.99 | 10.855 | 11.645 | 11.645 | +0.245 (+2.15%) | 1,600 |
25 Oct 2021 | USD | 10.51 | 11.4 | 10.51 | 11.4 | 11.4 | -0.1 (-0.87%) | 15,600 |
22 Oct 2021 | USD | 12.07 | 12.07 | 10.5 | 11.5 | 11.5 | +0.5 (+4.55%) | 14,800 |
21 Oct 2021 | USD | 11.52 | 11.52 | 9.76 | 11 | 11 | -0.52 (-4.51%) | 13,900 |
20 Oct 2021 | USD | 10.75 | 12.04 | 10.7 | 11.52 | 11.52 | +0.57 (+5.21%) | 4,400 |
19 Oct 2021 | USD | 10.89 | 10.99 | 10.4 | 10.95 | 10.95 | +0.06 (+0.55%) | 8,129 |
18 Oct 2021 | USD | 9.95 | 10.97 | 9.5 | 10.89 | 10.89 | +1.58 (+16.97%) | 13,977 |
15 Oct 2021 | USD | 9.2 | 10 | 8.71 | 9.31 | 9.31 | +0.8 (+9.40%) | 13,800 |
14 Oct 2021 | USD | 8.41 | 9 | 6.3 | 8.51 | 8.51 | +0.41 (+5.06%) | 12,000 |
13 Oct 2021 | USD | 7.51 | 8.11 | 7.51 | 8.1 | 8.1 | +0.3 (+3.85%) | 1,400 |
12 Oct 2021 | USD | 8.01 | 8.01 | 7.8 | 7.8 | 7.8 | -0.6 (-7.14%) | 996 |
11 Oct 2021 | USD | 8.3 | 8.7 | 8.2 | 8.4 | 8.4 | +0.35 (+4.35%) | 5,456 |