Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2021 | USD | 5.7 | 5.7 | 5.01 | 5.01 | 5.01 | +0.03 (+0.60%) | 2,300 |
25 Aug 2021 | USD | 4.7 | 4.98 | 4.7 | 4.98 | 4.98 | +0.38 (+8.26%) | 1,700 |
24 Aug 2021 | USD | 4.5 | 4.7 | 4.27 | 4.6 | 4.6 | +0.15 (+3.37%) | 14,400 |
23 Aug 2021 | USD | 4.32 | 4.45 | 4.27 | 4.45 | 4.45 | +0.15 (+3.49%) | 2,600 |
20 Aug 2021 | USD | 4.06 | 4.65 | 4.01 | 4.3 | 4.3 | -0.1 (-2.27%) | 3,100 |
19 Aug 2021 | USD | 4.05 | 4.4 | 4.05 | 4.4 | 4.4 | -0.54 (-10.93%) | 1,200 |
18 Aug 2021 | USD | 5.02 | 5.02 | 4.76 | 4.94 | 4.94 | -0.06 (-1.20%) | 2,700 |
17 Aug 2021 | USD | 4.95 | 5 | 4.76 | 5 | 5 | +0.05 (+1.01%) | 4,900 |
16 Aug 2021 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.4 (-7.48%) | 700 |
13 Aug 2021 | USD | 5.017 | 5.5 | 5.017 | 5.35 | 5.35 | -0.15 (-2.73%) | 3,500 |
12 Aug 2021 | USD | 4.95 | 5.51 | 4.95 | 5.5 | 5.5 | -0.2 (-3.51%) | 900 |
11 Aug 2021 | USD | 5.6 | 5.76 | 5.6 | 5.7 | 5.7 | +0.39 (+7.34%) | 4,500 |
10 Aug 2021 | USD | 5.21 | 5.6 | 5.21 | 5.31 | 5.31 | -0.29 (-5.18%) | 2,800 |
9 Aug 2021 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 500 |
6 Aug 2021 | USD | 5.5 | 5.6 | 5.5 | 5.6 | 5.6 | +0.09 (+1.63%) | 2,300 |
5 Aug 2021 | USD | 4.94 | 5.69 | 4.94 | 5.51 | 5.51 | +0.76 (+16%) | 1,400 |
4 Aug 2021 | USD | 5.5 | 5.5 | 4.58 | 4.75 | 4.75 | -0.35 (-6.86%) | 13,800 |
3 Aug 2021 | USD | 5.02 | 5.79 | 4.53 | 5.1 | 5.1 | -0.15 (-2.86%) | 8,297 |
2 Aug 2021 | USD | 4.52 | 5.42 | 4.52 | 5.25 | 5.25 | +0.2 (+3.96%) | 3,390 |
30 Jul 2021 | USD | 5.04 | 5.05 | 5.04 | 5.05 | 5.05 | -0.38 (-7.00%) | 800 |
29 Jul 2021 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | +0.01 (+0.18%) | 900 |
28 Jul 2021 | USD | 4.51 | 5.9 | 4.51 | 5.42 | 5.42 | -0.06 (-1.09%) | 13,000 |
27 Jul 2021 | USD | 5.2 | 5.98 | 4.52 | 5.48 | 5.48 | -0.38 (-6.48%) | 21,000 |
26 Jul 2021 | USD | 5.81 | 6 | 5.8 | 5.86 | 5.86 | +0.15 (+2.63%) | 1,500 |
23 Jul 2021 | USD | 5.51 | 5.71 | 5.51 | 5.71 | 5.71 | -0.31 (-5.15%) | 700 |
22 Jul 2021 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.01 (+0.17%) | 600 |
21 Jul 2021 | USD | 6.15 | 6.4 | 6.01 | 6.01 | 6.01 | +0.8 (+15.36%) | 3,900 |
20 Jul 2021 | USD | 5.25 | 6.14 | 5.01 | 5.21 | 5.21 | +0.16 (+3.17%) | 2,000 |
19 Jul 2021 | USD | 5.29 | 5.29 | 4.51 | 5.05 | 5.05 | -0.8 (-13.68%) | 9,100 |
16 Jul 2021 | USD | 6.14 | 6.14 | 5.29 | 5.85 | 5.85 | +0.56 (+10.59%) | 43,700 |