Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 2.72 | 3 | 2.72 | 2.88 | 2.88 | -0.1 (-3.36%) | 6,100 |
13 Apr 2021 | USD | 2.66 | 3 | 2.66 | 2.98 | 2.98 | 0.0 (0.0%) | 1,100 |
12 Apr 2021 | USD | 2.72 | 2.98 | 2.72 | 2.98 | 2.98 | -0.01 (-0.33%) | 9,200 |
9 Apr 2021 | USD | 2.75 | 3 | 2.65 | 2.99 | 2.99 | +0.34 (+12.83%) | 8,700 |
8 Apr 2021 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.03 (-1.12%) | 1,200 |
7 Apr 2021 | USD | 2.74 | 2.76 | 2.65 | 2.68 | 2.68 | -0.06 (-2.19%) | 6,900 |
6 Apr 2021 | USD | 2.7 | 2.94 | 2.7 | 2.74 | 2.74 | -0.17 (-5.84%) | 9,000 |
5 Apr 2021 | USD | 2.925 | 3 | 2.81 | 2.91 | 2.91 | -0.23 (-7.32%) | 9,800 |
1 Apr 2021 | USD | 3.03 | 3.32 | 2.98 | 3.14 | 3.14 | +0.11 (+3.63%) | 23,200 |
31 Mar 2021 | USD | 3.02 | 3.04 | 3.02 | 3.03 | 3.03 | -0.17 (-5.31%) | 8,300 |
30 Mar 2021 | USD | 3.2 | 3.2 | 2.93 | 3.2 | 3.2 | 0.0 (0.0%) | 8,100 |
29 Mar 2021 | USD | 2.65 | 3.2 | 2.65 | 3.2 | 3.2 | +0.02 (+0.63%) | 2,200 |
26 Mar 2021 | USD | 3.08 | 3.4 | 3.08 | 3.18 | 3.18 | +0.17 (+5.65%) | 3,100 |
25 Mar 2021 | USD | 2.83 | 3.1 | 2.82 | 3.01 | 3.01 | +0.04 (+1.35%) | 4,400 |
24 Mar 2021 | USD | 2.82 | 3.26 | 2.82 | 2.97 | 2.97 | +0.04 (+1.37%) | 5,100 |
23 Mar 2021 | USD | 2.9 | 3.12 | 2.84 | 2.93 | 2.93 | -0.19 (-6.09%) | 16,800 |
22 Mar 2021 | USD | 2.97 | 3.12 | 2.72 | 3.12 | 3.12 | +0.15 (+5.05%) | 17,800 |
19 Mar 2021 | USD | 2.79 | 3 | 2.66 | 2.97 | 2.97 | +0.19 (+6.83%) | 7,700 |
18 Mar 2021 | USD | 2.68 | 2.95 | 2.55 | 2.78 | 2.78 | -0.14 (-4.79%) | 12,600 |
17 Mar 2021 | USD | 2.58 | 2.94 | 2.58 | 2.92 | 2.92 | 0.0 (0.0%) | 14,100 |
16 Mar 2021 | USD | 2.82 | 2.92 | 2.55 | 2.92 | 2.92 | +0.09 (+3.18%) | 11,900 |
15 Mar 2021 | USD | 2.5 | 2.95 | 2.5 | 2.83 | 2.83 | -0.09 (-3.08%) | 6,400 |
12 Mar 2021 | USD | 2.795 | 2.95 | 2.73 | 2.92 | 2.92 | +0.13 (+4.66%) | 5,200 |
11 Mar 2021 | USD | 2.74 | 3.07 | 2.71 | 2.79 | 2.79 | +0.05 (+1.82%) | 9,100 |
10 Mar 2021 | USD | 3.09 | 3.1 | 2.72 | 2.74 | 2.74 | 0.0 (0.0%) | 6,800 |
9 Mar 2021 | USD | 2.72 | 3.08 | 2.72 | 2.74 | 2.74 | -0.11 (-3.86%) | 2,400 |
8 Mar 2021 | USD | 3.01 | 3.1 | 2.51 | 2.85 | 2.85 | +0.18 (+6.74%) | 5,300 |
5 Mar 2021 | USD | 2.51 | 2.92 | 2.45 | 2.67 | 2.67 | -0.13 (-4.64%) | 7,400 |
4 Mar 2021 | USD | 3.16 | 3.16 | 2.5 | 2.8 | 2.8 | -0.17 (-5.72%) | 26,300 |
3 Mar 2021 | USD | 2.5 | 3 | 2.5 | 2.97 | 2.97 | +0.19 (+6.83%) | 36,800 |