Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 1.9 | 2.79 | 1.9 | 2.78 | 2.78 | -0.02 (-0.71%) | 5,500 |
1 Mar 2021 | USD | 2.62 | 3 | 2.62 | 2.8 | 2.8 | 0.0 (0.0%) | 10,100 |
26 Feb 2021 | USD | 2.89 | 3.09 | 2.55 | 2.8 | 2.8 | -0.03 (-1.06%) | 9,100 |
25 Feb 2021 | USD | 2.8 | 3.39 | 2.52 | 2.83 | 2.83 | -0.01 (-0.35%) | 15,100 |
24 Feb 2021 | USD | 2.89 | 3.06 | 2.81 | 2.84 | 2.84 | -0.07 (-2.41%) | 37,900 |
23 Feb 2021 | USD | 2 | 3 | 2 | 2.91 | 2.91 | -0.08 (-2.68%) | 17,000 |
22 Feb 2021 | USD | 2.51 | 3 | 2 | 2.99 | 2.99 | +0.52 (+21.05%) | 26,400 |
19 Feb 2021 | USD | 2.43 | 2.5 | 2.41 | 2.47 | 2.47 | +0.02 (+0.82%) | 9,700 |
18 Feb 2021 | USD | 2.45 | 2.59 | 2.4 | 2.45 | 2.45 | 0.0 (0.0%) | 20,200 |
17 Feb 2021 | USD | 2.18 | 2.45 | 2.18 | 2.45 | 2.45 | +0.25 (+11.36%) | 12,200 |
16 Feb 2021 | USD | 2.2 | 2.42 | 2.02 | 2.2 | 2.2 | 0.0 (0.0%) | 12,400 |
12 Feb 2021 | USD | 2.2 | 2.24 | 2.15 | 2.2 | 2.2 | +0.05 (+2.33%) | 12,300 |
11 Feb 2021 | USD | 1.85 | 2.19 | 1.85 | 2.15 | 2.15 | +0.13 (+6.44%) | 25,200 |
10 Feb 2021 | USD | 2 | 2.1 | 1.98 | 2.02 | 2.02 | -0.04 (-1.94%) | 28,200 |
9 Feb 2021 | USD | 1.685 | 2.16 | 1.685 | 2.06 | 2.06 | -0.03 (-1.44%) | 10,400 |
8 Feb 2021 | USD | 2 | 2.09 | 1.61 | 2.09 | 2.09 | +0.09 (+4.50%) | 9,000 |
5 Feb 2021 | USD | 1.92 | 2.09 | 1.73 | 2 | 2 | +0.17 (+9.29%) | 8,700 |
4 Feb 2021 | USD | 1.65 | 1.86 | 1.58 | 1.83 | 1.83 | +0.18 (+10.91%) | 6,900 |
3 Feb 2021 | USD | 1.61 | 1.84 | 1.55 | 1.65 | 1.65 | +0.04 (+2.48%) | 8,100 |
2 Feb 2021 | USD | 1.5 | 1.91 | 1.5 | 1.61 | 1.61 | +0.08 (+5.23%) | 8,000 |
1 Feb 2021 | USD | 1.52 | 1.68 | 1.52 | 1.53 | 1.53 | -0.01 (-0.65%) | 3,800 |
29 Jan 2021 | USD | 1.5 | 1.6 | 1.5 | 1.54 | 1.54 | -0.01 (-0.65%) | 5,700 |
28 Jan 2021 | USD | 1.65 | 1.91 | 1.5 | 1.55 | 1.55 | -0.2 (-11.43%) | 10,400 |
27 Jan 2021 | USD | 1.66 | 1.98 | 1.6 | 1.75 | 1.75 | -0.05 (-2.78%) | 19,000 |
26 Jan 2021 | USD | 1.8 | 1.8 | 1.79 | 1.8 | 1.8 | -0.12 (-6.25%) | 18,300 |
25 Jan 2021 | USD | 1.84 | 1.92 | 1.8 | 1.92 | 1.92 | +0.07 (+3.78%) | 12,100 |
22 Jan 2021 | USD | 1.85 | 1.87 | 1.85 | 1.85 | 1.85 | -0.02 (-1.07%) | 9,900 |
21 Jan 2021 | USD | 1.8 | 1.87 | 1.8 | 1.87 | 1.87 | -0.01 (-0.53%) | 4,000 |
20 Jan 2021 | USD | 2.25 | 2.25 | 1.85 | 1.88 | 1.88 | -0.12 (-6%) | 6,400 |
19 Jan 2021 | USD | 2.16 | 2.16 | 1.81 | 2 | 2 | +0.02 (+1.01%) | 11,200 |