| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 27.73 | 29.36 | 27.73 | 29.29 | 29.29 | +0.39 (+1.35%) | 5,600 |
| 4 Apr 2024 | USD | 27.01 | 28.9 | 27.01 | 28.9 | 28.9 | +0.57 (+2.01%) | 600 |
| 3 Apr 2024 | USD | 26.61 | 28.33 | 26.61 | 28.33 | 28.33 | +1.3 (+4.81%) | 8,700 |
| 2 Apr 2024 | USD | 26.12 | 27.03 | 26.12 | 27.03 | 27.03 | +1.31 (+5.09%) | 6,100 |
| 1 Apr 2024 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.0 (0.0%) | 400 |
| 28 Mar 2024 | USD | 24.5 | 26.49 | 24.5 | 25.72 | 25.72 | +1.22 (+4.98%) | 20,300 |
| 27 Mar 2024 | USD | 23.46 | 24.5 | 23.45 | 24.5 | 24.5 | +1.33 (+5.74%) | 5,500 |
| 26 Mar 2024 | USD | 23 | 23.29 | 23 | 23.17 | 23.17 | +0.73 (+3.25%) | 9,600 |
| 25 Mar 2024 | USD | 22.25 | 22.8 | 22.25 | 22.44 | 22.44 | +1.65 (+7.94%) | 2,700 |
| 22 Mar 2024 | USD | 20.77 | 20.79 | 20.77 | 20.79 | 20.79 | -1.44 (-6.48%) | 500 |
| 21 Mar 2024 | USD | 20.38 | 22.23 | 20.38 | 22.23 | 22.23 | +0.78 (+3.64%) | 8,300 |
| 20 Mar 2024 | USD | 22 | 22 | 21.3 | 21.45 | 21.45 | +0.01 (+0.05%) | 3,600 |
| 19 Mar 2024 | USD | 21.56 | 21.69 | 21.44 | 21.44 | 21.44 | +0.74 (+3.57%) | 5,900 |
| 18 Mar 2024 | USD | 19 | 21 | 19 | 20.7 | 20.7 | +1.56 (+8.15%) | 13,900 |
| 15 Mar 2024 | USD | 19.97 | 19.97 | 19.14 | 19.14 | 19.14 | +0.46 (+2.46%) | 3,000 |
| 14 Mar 2024 | USD | 18.14 | 18.69 | 18.14 | 18.68 | 18.68 | -0.32 (-1.68%) | 1,700 |
| 13 Mar 2024 | USD | 18.25 | 19 | 18.25 | 19 | 19 | +1.48 (+8.45%) | 9,800 |
| 12 Mar 2024 | USD | 18.5 | 18.5 | 17.52 | 17.52 | 17.52 | -0.48 (-2.67%) | 1,800 |
| 11 Mar 2024 | USD | 17.5 | 18 | 17.5 | 18 | 18 | +0.4 (+2.27%) | 400 |
| 8 Mar 2024 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -1 (-5.38%) | 600 |
| 7 Mar 2024 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 300 |
| 6 Mar 2024 | USD | 18.39 | 18.6 | 18.39 | 18.6 | 18.6 | -0.35 (-1.85%) | 500 |
| 5 Mar 2024 | USD | 18.49 | 19.1 | 18.49 | 18.95 | 18.95 | +0.46 (+2.49%) | 7,400 |
| 4 Mar 2024 | USD | 16.04 | 18.49 | 16.04 | 18.49 | 18.49 | +2.17 (+13.30%) | 1,000 |
| 1 Mar 2024 | USD | 16.46 | 17.86 | 16.32 | 16.32 | 16.32 | -0.83 (-4.84%) | 2,500 |
| 29 Feb 2024 | USD | 17.68 | 17.69 | 17.15 | 17.15 | 17.15 | +0.62 (+3.75%) | 1,800 |
| 28 Feb 2024 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.97 (+6.23%) | 700 |
| 27 Feb 2024 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.0 (0.0%) | 182 |
| 26 Feb 2024 | USD | 16.2 | 16.2 | 15.3 | 15.56 | 15.56 | +0.05 (+0.32%) | 3,500 |
| 23 Feb 2024 | USD | 15.3 | 16.02 | 15.295 | 15.51 | 15.51 | -2.49 (-13.83%) | 5,400 |
