Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 1.96 | 2 | 1.96 | 1.98 | 1.98 | 0.0 (0.0%) | 2,600 |
14 Jan 2021 | USD | 2.1 | 2.15 | 1.98 | 1.98 | 1.98 | -0.1 (-4.81%) | 6,900 |
13 Jan 2021 | USD | 1.97 | 2.08 | 1.95 | 2.08 | 2.08 | +0.11 (+5.58%) | 6,700 |
12 Jan 2021 | USD | 1.8 | 2.16 | 1.8 | 1.97 | 1.97 | -0.15 (-7.08%) | 6,000 |
11 Jan 2021 | USD | 2.02 | 2.25 | 1.96 | 2.12 | 2.12 | +0.1 (+4.95%) | 18,300 |
8 Jan 2021 | USD | 2.03 | 3.84 | 2 | 2.02 | 2.02 | -0.01 (-0.49%) | 26,100 |
7 Jan 2021 | USD | 2.02 | 2.04 | 2.01 | 2.03 | 2.03 | -0.12 (-5.58%) | 7,200 |
6 Jan 2021 | USD | 2.03 | 2.15 | 2.03 | 2.15 | 2.15 | 0.0 (0.0%) | 6,500 |
5 Jan 2021 | USD | 2 | 2.22 | 2 | 2.15 | 2.15 | +0.15 (+7.50%) | 14,500 |
4 Jan 2021 | USD | 1.9 | 2.24 | 1.82 | 2 | 2 | +0.1 (+5.26%) | 9,100 |
31 Dec 2020 | USD | 2.16 | 2.18 | 1.81 | 1.9 | 1.9 | -0.35 (-15.56%) | 38,000 |
30 Dec 2020 | USD | 2.115 | 2.3 | 2.115 | 2.25 | 2.25 | -0.18 (-7.41%) | 16,400 |
29 Dec 2020 | USD | 2.32 | 2.45 | 2.11 | 2.43 | 2.43 | +0.11 (+4.74%) | 7,900 |
28 Dec 2020 | USD | 2.01 | 2.52 | 2.01 | 2.32 | 2.32 | -0.16 (-6.45%) | 9,800 |
24 Dec 2020 | USD | 2.4 | 2.74 | 2.4 | 2.48 | 2.48 | -0.08 (-3.13%) | 3,200 |
23 Dec 2020 | USD | 2.5 | 2.79 | 2.29 | 2.56 | 2.56 | +0.27 (+11.79%) | 11,500 |
22 Dec 2020 | USD | 2.325 | 2.5 | 2.08 | 2.29 | 2.29 | -0.07 (-2.97%) | 8,800 |
21 Dec 2020 | USD | 2.5 | 2.59 | 2 | 2.36 | 2.36 | -0.16 (-6.35%) | 17,400 |
18 Dec 2020 | USD | 3 | 3.09 | 1.51 | 2.52 | 2.52 | -0.5 (-16.56%) | 65,600 |
17 Dec 2020 | USD | 3.1 | 3.235 | 3.01 | 3.02 | 3.02 | -0.08 (-2.58%) | 8,200 |
16 Dec 2020 | USD | 3.07 | 3.2 | 3.07 | 3.1 | 3.1 | 0.0 (0.0%) | 21,500 |
15 Dec 2020 | USD | 3.18 | 3.49 | 3 | 3.1 | 3.1 | -0.08 (-2.52%) | 15,900 |
14 Dec 2020 | USD | 3.12 | 3.21 | 3.12 | 3.18 | 3.18 | -0.22 (-6.47%) | 4,000 |
11 Dec 2020 | USD | 3.32 | 3.4 | 3.1 | 3.4 | 3.4 | +0.08 (+2.41%) | 8,400 |
10 Dec 2020 | USD | 3.3 | 3.5 | 3.28 | 3.32 | 3.32 | -0.08 (-2.35%) | 30,100 |
9 Dec 2020 | USD | 3.4 | 3.54 | 3.2 | 3.4 | 3.4 | -0.03 (-0.87%) | 15,500 |
8 Dec 2020 | USD | 3.55 | 3.6 | 3.4 | 3.43 | 3.43 | -0.09 (-2.56%) | 22,100 |
7 Dec 2020 | USD | 3.05 | 3.615 | 3.05 | 3.52 | 3.52 | -0.04 (-1.12%) | 8,800 |
4 Dec 2020 | USD | 3.2 | 3.75 | 3.2 | 3.56 | 3.56 | -0.09 (-2.47%) | 25,900 |
3 Dec 2020 | USD | 3.1 | 3.65 | 3 | 3.65 | 3.65 | +0.34 (+10.27%) | 9,700 |