Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2020 | USD | 3.125 | 3.49 | 3.125 | 3.31 | 3.31 | -0.06 (-1.78%) | 5,900 |
1 Dec 2020 | USD | 3.47 | 3.5 | 3.3 | 3.37 | 3.37 | +0.04 (+1.20%) | 20,200 |
30 Nov 2020 | USD | 3.05 | 3.48 | 3.05 | 3.33 | 3.33 | -0.07 (-2.06%) | 19,200 |
27 Nov 2020 | USD | 3.4 | 3.5 | 3.37 | 3.4 | 3.4 | 0.0 (0.0%) | 9,100 |
25 Nov 2020 | USD | 3.15 | 3.4 | 3.1 | 3.4 | 3.4 | +0.15 (+4.62%) | 9,900 |
24 Nov 2020 | USD | 3.25 | 3.34 | 3.15 | 3.25 | 3.25 | +0.1 (+3.17%) | 15,800 |
23 Nov 2020 | USD | 2.96 | 3.15 | 2.96 | 3.15 | 3.15 | +0.05 (+1.61%) | 17,100 |
20 Nov 2020 | USD | 3.15 | 3.16 | 2.86 | 3.1 | 3.1 | -0.06 (-1.90%) | 25,100 |
19 Nov 2020 | USD | 2.85 | 3.34 | 2.85 | 3.16 | 3.16 | -0.09 (-2.77%) | 8,300 |
18 Nov 2020 | USD | 3.25 | 3.45 | 3.16 | 3.25 | 3.25 | -0.05 (-1.52%) | 26,900 |
17 Nov 2020 | USD | 2.95 | 3.3 | 2.95 | 3.3 | 3.3 | 0.0 (0.0%) | 12,000 |
16 Nov 2020 | USD | 3.24 | 3.35 | 3.24 | 3.3 | 3.3 | +0.1 (+3.13%) | 13,900 |
13 Nov 2020 | USD | 3.15 | 3.2 | 3.14 | 3.2 | 3.2 | 0.0 (0.0%) | 12,400 |
12 Nov 2020 | USD | 3.35 | 3.4 | 3.09 | 3.2 | 3.2 | -0.12 (-3.61%) | 12,300 |
11 Nov 2020 | USD | 2.96 | 3.32 | 2.96 | 3.32 | 3.32 | +0.07 (+2.15%) | 5,000 |
10 Nov 2020 | USD | 3.04 | 3.3 | 3.04 | 3.25 | 3.25 | +0.1 (+3.17%) | 28,200 |
9 Nov 2020 | USD | 2.975 | 3.15 | 2.95 | 3.15 | 3.15 | +0.14 (+4.65%) | 19,600 |
6 Nov 2020 | USD | 3 | 3.06 | 3 | 3.01 | 3.01 | -0.04 (-1.31%) | 5,300 |
5 Nov 2020 | USD | 3 | 3.25 | 3 | 3.05 | 3.05 | -0.05 (-1.61%) | 9,700 |
4 Nov 2020 | USD | 3.02 | 3.1 | 2.98 | 3.1 | 3.1 | +0.08 (+2.65%) | 5,300 |
3 Nov 2020 | USD | 3.05 | 3.15 | 2.95 | 3.02 | 3.02 | +0.02 (+0.67%) | 31,300 |
2 Nov 2020 | USD | 2.46 | 3.28 | 2.46 | 3 | 3 | +0.03 (+1.01%) | 54,400 |
30 Oct 2020 | USD | 2.635 | 3.4 | 2.635 | 2.97 | 2.97 | -0.03 (-1%) | 10,500 |
29 Oct 2020 | USD | 3 | 3.43 | 2.93 | 3 | 3 | -0.39 (-11.50%) | 24,000 |
28 Oct 2020 | USD | 3.14 | 3.45 | 2.9 | 3.39 | 3.39 | +0.25 (+7.96%) | 11,200 |
27 Oct 2020 | USD | 3.1 | 3.79 | 3.1 | 3.14 | 3.14 | -0.01 (-0.32%) | 8,700 |
26 Oct 2020 | USD | 3.1 | 3.59 | 3.1 | 3.15 | 3.15 | -0.44 (-12.26%) | 18,500 |
23 Oct 2020 | USD | 3.2 | 3.8 | 3.11 | 3.59 | 3.59 | -0.09 (-2.45%) | 13,000 |
22 Oct 2020 | USD | 3.5 | 4 | 3.21 | 3.68 | 3.68 | +0.13 (+3.66%) | 32,200 |
21 Oct 2020 | USD | 4.9 | 4.9 | 3.5 | 3.55 | 3.55 | -0.24 (-6.33%) | 16,800 |