Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2020 | USD | 3.1 | 3.59 | 3.1 | 3.15 | 3.15 | -0.44 (-12.26%) | 18,500 |
23 Oct 2020 | USD | 3.2 | 3.8 | 3.11 | 3.59 | 3.59 | -0.09 (-2.45%) | 13,000 |
22 Oct 2020 | USD | 3.5 | 4 | 3.21 | 3.68 | 3.68 | +0.13 (+3.66%) | 32,200 |
21 Oct 2020 | USD | 4.9 | 4.9 | 3.5 | 3.55 | 3.55 | -0.24 (-6.33%) | 16,800 |
20 Oct 2020 | USD | 3.8 | 3.8 | 3.5 | 3.79 | 3.79 | -0.01 (-0.26%) | 9,300 |
19 Oct 2020 | USD | 2.04 | 4.15 | 2.04 | 3.8 | 3.8 | +0.35 (+10.14%) | 20,400 |
16 Oct 2020 | USD | 3.2 | 3.45 | 3.2 | 3.45 | 3.45 | +0.25 (+7.81%) | 13,900 |
15 Oct 2020 | USD | 2.75 | 3.3 | 2.75 | 3.2 | 3.2 | -0.19 (-5.60%) | 22,500 |
14 Oct 2020 | USD | 3 | 3.39 | 2.95 | 3.39 | 3.39 | +0.39 (+13%) | 28,700 |
13 Oct 2020 | USD | 1.4 | 3.16 | 1.4 | 3 | 3 | -0.1 (-3.23%) | 14,700 |
12 Oct 2020 | USD | 2.91 | 3.2 | 2.91 | 3.1 | 3.1 | +0.057 (+1.87%) | 22,000 |
9 Oct 2020 | USD | 3.05 | 3.25 | 2.8 | 3.043 | 3.043 | +0.043 (+1.43%) | 17,600 |
8 Oct 2020 | USD | 2 | 3.1 | 2 | 3 | 3 | +0.9 (+42.86%) | 82,000 |
7 Oct 2020 | USD | 2 | 2.2 | 2 | 2.1 | 2.1 | +0.1 (+5%) | 43,300 |
6 Oct 2020 | USD | 1.7 | 2.04 | 1.7 | 2 | 2 | +0.08 (+4.17%) | 21,300 |
5 Oct 2020 | USD | 1.9 | 2.05 | 1.7 | 1.92 | 1.92 | +0.11 (+6.08%) | 28,600 |
2 Oct 2020 | USD | 2 | 2 | 1.8 | 1.81 | 1.81 | -0.19 (-9.50%) | 38,100 |
1 Oct 2020 | USD | 2.35 | 2.35 | 1.81 | 2 | 2 | -0.35 (-14.89%) | 106,700 |
30 Sep 2020 | USD | 3.19 | 3.19 | 2.35 | 2.35 | 2.35 | -0.75 (-24.19%) | 98,500 |
29 Sep 2020 | USD | 3.45 | 3.69 | 3.1 | 3.1 | 3.1 | -0.4 (-11.43%) | 31,600 |
28 Sep 2020 | USD | 3.45 | 3.75 | 3.45 | 3.5 | 3.5 | -0.25 (-6.67%) | 30,100 |
25 Sep 2020 | USD | 3.5 | 3.77 | 3.5 | 3.75 | 3.75 | +0.15 (+4.17%) | 15,600 |
24 Sep 2020 | USD | 3.66 | 3.98 | 3.5 | 3.6 | 3.6 | -0.15 (-4%) | 18,000 |
23 Sep 2020 | USD | 3.6 | 4.1 | 3.55 | 3.75 | 3.75 | +0.15 (+4.17%) | 75,700 |
22 Sep 2020 | USD | 3.8 | 4 | 3.445 | 3.6 | 3.6 | +0.05 (+1.41%) | 50,200 |
21 Sep 2020 | USD | 3.65 | 3.8 | 3.39 | 3.55 | 3.55 | -0.25 (-6.58%) | 94,600 |
18 Sep 2020 | USD | 3.425 | 4 | 3.425 | 3.8 | 3.8 | -0.1 (-2.56%) | 110,600 |
17 Sep 2020 | USD | 4 | 4 | 3.55 | 3.9 | 3.9 | -0.1 (-2.50%) | 70,100 |
16 Sep 2020 | USD | 3.6 | 4.2 | 3.6 | 4 | 4 | -0.1 (-2.44%) | 69,100 |
15 Sep 2020 | USD | 4.3 | 4.9 | 3.81 | 4.1 | 4.1 | -0.7 (-14.58%) | 171,600 |