Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2020 | USD | 3.7 | 4.8 | 3.6 | 4.8 | 4.8 | +0.83 (+20.91%) | 139,200 |
11 Sep 2020 | USD | 3.5 | 4.15 | 3.5 | 3.97 | 3.97 | +0.22 (+5.87%) | 203,400 |
10 Sep 2020 | USD | 3.5 | 4.1 | 3.5 | 3.75 | 3.75 | -0.25 (-6.25%) | 76,400 |
9 Sep 2020 | USD | 3.7 | 4.9 | 3.1 | 4 | 4 | -0.95 (-19.19%) | 104,100 |
8 Sep 2020 | USD | 5.6 | 5.6 | 4.01 | 4.95 | 4.95 | -0.57 (-10.33%) | 283,000 |
4 Sep 2020 | USD | 3.25 | 9 | 3.25 | 5.52 | 5.52 | +3.02 (+120.80%) | 364,400 |
3 Sep 2020 | USD | 1.5 | 2.5 | 1.5 | 2.5 | 2.5 | 0.0 (0.0%) | 6,330 |