| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 19.805 | 22.485 | 17.6 | 18 | 18 | -1.49 (-7.64%) | 13,400 |
| 21 Feb 2024 | USD | 19 | 20.25 | 19 | 19.49 | 19.49 | +2.32 (+13.51%) | 18,900 |
| 20 Feb 2024 | USD | 16.26 | 17.17 | 15.5 | 17.17 | 17.17 | -1.82 (-9.58%) | 1,200 |
| 16 Feb 2024 | USD | 18 | 19 | 17.74 | 18.99 | 18.99 | +1.99 (+11.71%) | 12,200 |
| 15 Feb 2024 | USD | 15 | 17.73 | 15 | 17 | 17 | +0.49 (+2.97%) | 8,100 |
| 14 Feb 2024 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +1.44 (+9.56%) | 300 |
| 13 Feb 2024 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -1.44 (-8.72%) | 400 |
| 12 Feb 2024 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +1.6 (+10.73%) | 500 |
| 9 Feb 2024 | USD | 14.88 | 14.91 | 14.88 | 14.91 | 14.91 | +0.03 (+0.20%) | 5,600 |
| 8 Feb 2024 | USD | 14.5 | 14.9 | 13.17 | 14.88 | 14.88 | +0.4 (+2.76%) | 24,800 |
| 7 Feb 2024 | USD | 14.61 | 14.62 | 14.47 | 14.48 | 14.48 | +0.83 (+6.08%) | 11,100 |
| 6 Feb 2024 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 300 |
| 5 Feb 2024 | USD | 14.85 | 14.85 | 13.65 | 13.65 | 13.65 | -1.15 (-7.77%) | 5,400 |
| 2 Feb 2024 | USD | 14.95 | 14.95 | 14.8 | 14.8 | 14.8 | -0.4 (-2.63%) | 900 |
| 1 Feb 2024 | USD | 15.55 | 15.55 | 15.01 | 15.2 | 15.2 | +0.19 (+1.27%) | 3,100 |
| 31 Jan 2024 | USD | 15.07 | 15.07 | 15.01 | 15.01 | 15.01 | -1 (-6.25%) | 1,300 |
| 30 Jan 2024 | USD | 15.75 | 16.25 | 15.53 | 16.01 | 16.01 | +0.26 (+1.65%) | 4,500 |
| 29 Jan 2024 | USD | 15.68 | 15.75 | 14.99 | 15.75 | 15.75 | +0.61 (+4.03%) | 1,600 |
| 26 Jan 2024 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.48 (-3.07%) | 100 |
| 25 Jan 2024 | USD | 15.68 | 15.93 | 15.04 | 15.62 | 15.62 | +0.22 (+1.43%) | 3,800 |
| 24 Jan 2024 | USD | 14.5 | 15.54 | 14.5 | 15.4 | 15.4 | +0.95 (+6.57%) | 1,900 |
| 23 Jan 2024 | USD | 15.5 | 15.5 | 14.45 | 14.45 | 14.45 | -0.93 (-6.05%) | 1,800 |
| 22 Jan 2024 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.88 (+6.07%) | 600 |
| 19 Jan 2024 | USD | 14.21 | 14.5 | 14.2 | 14.5 | 14.5 | -0.1 (-0.68%) | 4,500 |
| 18 Jan 2024 | USD | 14.04 | 14.6 | 14.04 | 14.6 | 14.6 | 0.0 (0.0%) | 8,828 |
| 17 Jan 2024 | USD | 14.64 | 15 | 14.55 | 14.6 | 14.6 | -0.4 (-2.67%) | 5,900 |
| 16 Jan 2024 | USD | 15.66 | 15.7 | 15 | 15 | 15 | -1.26 (-7.75%) | 10,800 |
| 12 Jan 2024 | USD | 16.07 | 16.27 | 16.07 | 16.26 | 16.26 | +0.26 (+1.63%) | 1,365 |
| 11 Jan 2024 | USD | 15.95 | 16.05 | 15.95 | 16 | 16 | -0.1 (-0.62%) | 1,200 |
| 10 Jan 2024 | USD | 16.31 | 16.31 | 15.72 | 16.1 | 16.1 | -0.11 (-0.68%) | 6,400 |
