| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2024 | USD | 16.5 | 16.5 | 16.02 | 16.21 | 16.21 | -1.04 (-6.03%) | 1,900 |
| 8 Jan 2024 | USD | 17.49 | 17.49 | 17.15 | 17.25 | 17.25 | -1.1 (-5.99%) | 273,600 |
| 5 Jan 2024 | USD | 19.5 | 19.5 | 18.35 | 18.35 | 18.35 | -1.15 (-5.90%) | 142,000 |
| 4 Jan 2024 | USD | 19.51 | 19.51 | 19.5 | 19.5 | 19.5 | -2.4 (-10.96%) | 600 |
| 3 Jan 2024 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 400 |
| 2 Jan 2024 | USD | 19.5 | 22.12 | 19.5 | 21.9 | 21.9 | +1.15 (+5.54%) | 1,800 |
| 29 Dec 2023 | USD | 21.14 | 21.28 | 20.75 | 20.75 | 20.75 | -1.24 (-5.64%) | 4,200 |
| 28 Dec 2023 | USD | 22 | 22 | 21.99 | 21.99 | 21.99 | -0.01 (-0.05%) | 800 |
| 27 Dec 2023 | USD | 23 | 23 | 22 | 22 | 22 | -0.8 (-3.51%) | 4,000 |
| 26 Dec 2023 | USD | 22.23 | 23.23 | 22.23 | 22.8 | 22.8 | +1.85 (+8.83%) | 8,700 |
| 22 Dec 2023 | USD | 21.02 | 22.25 | 20.95 | 20.95 | 20.95 | -0.55 (-2.56%) | 3,526 |
| 21 Dec 2023 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 300 |
| 20 Dec 2023 | USD | 21 | 21.5 | 21 | 21.5 | 21.5 | +2.55 (+13.46%) | 11,600 |
| 19 Dec 2023 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 400 |
| 18 Dec 2023 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.59 (+3.21%) | 600 |
| 15 Dec 2023 | USD | 19.1 | 19.1 | 18.36 | 18.36 | 18.36 | +0.35 (+1.94%) | 900 |
| 14 Dec 2023 | USD | 17.5 | 19 | 17.5 | 18.01 | 18.01 | +2.51 (+16.19%) | 3,800 |
| 13 Dec 2023 | USD | 15.5 | 16.06 | 15.5 | 15.5 | 15.5 | +0.19 (+1.24%) | 2,100 |
| 12 Dec 2023 | USD | 15.5 | 15.5 | 15 | 15.31 | 15.31 | -1.23 (-7.44%) | 4,300 |
| 11 Dec 2023 | USD | 16.54 | 16.54 | 16.53 | 16.54 | 16.54 | -0.16 (-0.96%) | 15,100 |
| 8 Dec 2023 | USD | 16.14 | 16.81 | 16.14 | 16.7 | 16.7 | +0.3 (+1.83%) | 800 |
| 7 Dec 2023 | USD | 16.5 | 16.5 | 16.4 | 16.4 | 16.4 | +0.3 (+1.86%) | 1,600 |
| 6 Dec 2023 | USD | 16.95 | 18.08 | 16 | 16.1 | 16.1 | -1.55 (-8.78%) | 3,600 |
| 5 Dec 2023 | USD | 17.65 | 17.72 | 17.65 | 17.65 | 17.65 | -0.35 (-1.94%) | 1,600 |
| 4 Dec 2023 | USD | 17.21 | 18 | 17.21 | 18 | 18 | -0.12 (-0.66%) | 1,200 |
| 1 Dec 2023 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.385 (-2.08%) | 500 |
| 30 Nov 2023 | USD | 18.505 | 18.505 | 18.505 | 18.505 | 18.505 | -0.095 (-0.51%) | 300 |
| 29 Nov 2023 | USD | 18.51 | 19 | 18.51 | 18.6 | 18.6 | +0.59 (+3.28%) | 500 |
| 28 Nov 2023 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -1.09 (-5.71%) | 300 |
| 27 Nov 2023 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 100 |
