| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 100 |
| 24 Nov 2023 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +1.7 (+9.77%) | 2,100 |
| 22 Nov 2023 | USD | 16.92 | 17.4 | 16.92 | 17.4 | 17.4 | -0.11 (-0.63%) | 1,100 |
| 21 Nov 2023 | USD | 17.37 | 17.51 | 17.37 | 17.51 | 17.51 | -1.01 (-5.45%) | 600 |
| 20 Nov 2023 | USD | 18.76 | 18.76 | 18.52 | 18.52 | 18.52 | +0.01 (+0.05%) | 3,400 |
| 17 Nov 2023 | USD | 21 | 21 | 18.01 | 18.51 | 18.51 | +1.58 (+9.33%) | 2,100 |
| 16 Nov 2023 | USD | 17.25 | 17.68 | 16.92 | 16.93 | 16.93 | -1.82 (-9.71%) | 11,703 |
| 15 Nov 2023 | USD | 18.75 | 18.75 | 18.5 | 18.75 | 18.75 | 0.0 (0.0%) | 1,600 |
| 14 Nov 2023 | USD | 18 | 18.75 | 18 | 18.75 | 18.75 | +1.31 (+7.51%) | 900 |
| 13 Nov 2023 | USD | 17.75 | 17.75 | 16.61 | 17.44 | 17.44 | -0.46 (-2.57%) | 2,400 |
| 10 Nov 2023 | USD | 17.81 | 17.91 | 17.37 | 17.9 | 17.9 | +0.69 (+4.01%) | 3,300 |
| 9 Nov 2023 | USD | 17 | 17.21 | 15 | 17.21 | 17.21 | -0.19 (-1.09%) | 11,387 |
| 8 Nov 2023 | USD | 17.4 | 17.96 | 17.19 | 17.4 | 17.4 | -1.15 (-6.20%) | 5,700 |
| 7 Nov 2023 | USD | 17.76 | 18.89 | 17.75 | 18.55 | 18.55 | -1.55 (-7.71%) | 3,800 |
| 6 Nov 2023 | USD | 21.13 | 21.65 | 20.1 | 20.1 | 20.1 | -2.655 (-11.67%) | 2,100 |
| 3 Nov 2023 | USD | 23.15 | 23.5 | 22.5 | 22.755 | 22.755 | -0.335 (-1.45%) | 5,900 |
| 2 Nov 2023 | USD | 19.02 | 23.16 | 19 | 23.09 | 23.09 | +4.575 (+24.71%) | 14,200 |
| 1 Nov 2023 | USD | 18.515 | 18.515 | 18.515 | 18.515 | 18.515 | 0.0 (0.0%) | 70 |
| 31 Oct 2023 | USD | 18.01 | 19.18 | 18.01 | 18.515 | 18.515 | +0.51 (+2.83%) | 500 |
| 30 Oct 2023 | USD | 17.5 | 18.005 | 17.5 | 18.005 | 18.005 | +0.195 (+1.09%) | 2,700 |
| 27 Oct 2023 | USD | 18.38 | 18.6 | 17.53 | 17.81 | 17.81 | -0.82 (-4.40%) | 15,400 |
| 26 Oct 2023 | USD | 18.86 | 19.81 | 18.61 | 18.63 | 18.63 | -1.02 (-5.19%) | 2,800 |
| 25 Oct 2023 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.84 (-4.10%) | 800 |
| 24 Oct 2023 | USD | 20.31 | 20.49 | 20.31 | 20.49 | 20.49 | -0.66 (-3.12%) | 500 |
| 23 Oct 2023 | USD | 21.91 | 21.91 | 21.15 | 21.15 | 21.15 | -0.08 (-0.38%) | 900 |
| 20 Oct 2023 | USD | 17.11 | 22.67 | 17.11 | 21.23 | 21.23 | -1.45 (-6.39%) | 1,300 |
| 19 Oct 2023 | USD | 21.665 | 22.72 | 21.665 | 22.68 | 22.68 | +1.05 (+4.85%) | 4,400 |
| 18 Oct 2023 | USD | 22 | 22.02 | 21.63 | 21.63 | 21.63 | -0.36 (-1.64%) | 4,100 |
| 17 Oct 2023 | USD | 21.99 | 22.74 | 20.1 | 21.99 | 21.99 | +1.56 (+7.64%) | 11,100 |
| 16 Oct 2023 | USD | 20.75 | 21.65 | 20.43 | 20.43 | 20.43 | +0.15 (+0.74%) | 13,600 |
