| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 18 | 20.495 | 18 | 20.28 | 20.28 | +2.53 (+14.25%) | 25,400 |
| 12 Oct 2023 | USD | 18 | 18.005 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 6,000 |
| 11 Oct 2023 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 600 |
| 10 Oct 2023 | USD | 18 | 18 | 17.28 | 17.75 | 17.75 | +0.23 (+1.31%) | 12,400 |
| 9 Oct 2023 | USD | 16.41 | 18 | 16.41 | 17.52 | 17.52 | +2.02 (+13.03%) | 5,900 |
| 6 Oct 2023 | USD | 15.48 | 15.5 | 15.4 | 15.5 | 15.5 | +1.15 (+8.01%) | 4,100 |
| 5 Oct 2023 | USD | 14 | 14.35 | 14 | 14.35 | 14.35 | +0.35 (+2.50%) | 2,000 |
| 4 Oct 2023 | USD | 14.25 | 14.5 | 14 | 14 | 14 | -1.75 (-11.11%) | 10,200 |
| 3 Oct 2023 | USD | 15.75 | 16.37 | 15.75 | 15.75 | 15.75 | -0.24 (-1.50%) | 3,400 |
| 2 Oct 2023 | USD | 15.52 | 15.99 | 15.51 | 15.99 | 15.99 | -1.76 (-9.92%) | 3,600 |
| 29 Sep 2023 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 172 |
| 28 Sep 2023 | USD | 18.39 | 18.5 | 17.75 | 17.75 | 17.75 | +0.31 (+1.78%) | 4,200 |
| 27 Sep 2023 | USD | 16.14 | 18.55 | 16.14 | 17.44 | 17.44 | +0.93 (+5.63%) | 9,000 |
| 26 Sep 2023 | USD | 15.5 | 16.51 | 15.5 | 16.51 | 16.51 | +1.01 (+6.52%) | 1,000 |
| 25 Sep 2023 | USD | 13.76 | 15.5 | 13.76 | 15.5 | 15.5 | +1 (+6.90%) | 3,200 |
| 22 Sep 2023 | USD | 14 | 14.5 | 14 | 14.5 | 14.5 | -0.3 (-2.03%) | 5,600 |
| 21 Sep 2023 | USD | 14.01 | 14.8 | 14 | 14.8 | 14.8 | +0.79 (+5.64%) | 1,300 |
| 20 Sep 2023 | USD | 15 | 15 | 14.01 | 14.01 | 14.01 | -1.49 (-9.61%) | 5,300 |
| 19 Sep 2023 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.68 (-4.20%) | 200 |
| 18 Sep 2023 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.0 (0.0%) | 239 |
| 15 Sep 2023 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -1.56 (-8.79%) | 200 |
| 14 Sep 2023 | USD | 16.67 | 17.74 | 16.6 | 17.74 | 17.74 | +1.5 (+9.24%) | 800 |
| 13 Sep 2023 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.0 (0.0%) | 0 |
| 12 Sep 2023 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.0 (0.0%) | 300 |
| 11 Sep 2023 | USD | 16 | 16.24 | 16 | 16.24 | 16.24 | -1.35 (-7.67%) | 800 |
| 8 Sep 2023 | USD | 17 | 17.71 | 16.5 | 17.59 | 17.59 | +1.59 (+9.94%) | 1,000 |
| 7 Sep 2023 | USD | 16 | 16 | 16 | 16 | 16 | -1.26 (-7.30%) | 600 |
| 6 Sep 2023 | USD | 17.5 | 17.5 | 17.26 | 17.26 | 17.26 | -0.57 (-3.20%) | 1,100 |
| 5 Sep 2023 | USD | 18.99 | 19.98 | 17.83 | 17.83 | 17.83 | -0.27 (-1.49%) | 2,400 |
| 1 Sep 2023 | USD | 17 | 18.5 | 17 | 18.1 | 18.1 | +0.85 (+4.93%) | 14,600 |
