Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2023 | USD | 21.665 | 22.72 | 21.665 | 22.68 | 22.68 | +1.05 (+4.85%) | 4,400 |
18 Oct 2023 | USD | 22 | 22.02 | 21.63 | 21.63 | 21.63 | -0.36 (-1.64%) | 4,100 |
17 Oct 2023 | USD | 21.99 | 22.74 | 20.1 | 21.99 | 21.99 | +1.56 (+7.64%) | 11,100 |
16 Oct 2023 | USD | 20.75 | 21.65 | 20.43 | 20.43 | 20.43 | +0.15 (+0.74%) | 13,600 |
13 Oct 2023 | USD | 18 | 20.495 | 18 | 20.28 | 20.28 | +2.53 (+14.25%) | 25,400 |
12 Oct 2023 | USD | 18 | 18.005 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 6,000 |
11 Oct 2023 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 600 |
10 Oct 2023 | USD | 18 | 18 | 17.28 | 17.75 | 17.75 | +0.23 (+1.31%) | 12,400 |
9 Oct 2023 | USD | 16.41 | 18 | 16.41 | 17.52 | 17.52 | +2.02 (+13.03%) | 5,900 |
6 Oct 2023 | USD | 15.48 | 15.5 | 15.4 | 15.5 | 15.5 | +1.15 (+8.01%) | 4,100 |
5 Oct 2023 | USD | 14 | 14.35 | 14 | 14.35 | 14.35 | +0.35 (+2.50%) | 2,000 |
4 Oct 2023 | USD | 14.25 | 14.5 | 14 | 14 | 14 | -1.75 (-11.11%) | 10,200 |
3 Oct 2023 | USD | 15.75 | 16.37 | 15.75 | 15.75 | 15.75 | -0.24 (-1.50%) | 3,400 |
2 Oct 2023 | USD | 15.52 | 15.99 | 15.51 | 15.99 | 15.99 | -1.76 (-9.92%) | 3,600 |
29 Sep 2023 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 172 |
28 Sep 2023 | USD | 18.39 | 18.5 | 17.75 | 17.75 | 17.75 | +0.31 (+1.78%) | 4,200 |
27 Sep 2023 | USD | 16.14 | 18.55 | 16.14 | 17.44 | 17.44 | +0.93 (+5.63%) | 9,000 |
26 Sep 2023 | USD | 15.5 | 16.51 | 15.5 | 16.51 | 16.51 | +1.01 (+6.52%) | 1,000 |
25 Sep 2023 | USD | 13.76 | 15.5 | 13.76 | 15.5 | 15.5 | +1 (+6.90%) | 3,200 |
22 Sep 2023 | USD | 14 | 14.5 | 14 | 14.5 | 14.5 | -0.3 (-2.03%) | 5,600 |
21 Sep 2023 | USD | 14.01 | 14.8 | 14 | 14.8 | 14.8 | +0.79 (+5.64%) | 1,300 |
20 Sep 2023 | USD | 15 | 15 | 14.01 | 14.01 | 14.01 | -1.49 (-9.61%) | 5,300 |
19 Sep 2023 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.68 (-4.20%) | 200 |
18 Sep 2023 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.0 (0.0%) | 239 |
15 Sep 2023 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -1.56 (-8.79%) | 200 |
14 Sep 2023 | USD | 16.67 | 17.74 | 16.6 | 17.74 | 17.74 | +1.5 (+9.24%) | 800 |
13 Sep 2023 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.0 (0.0%) | 300 |
11 Sep 2023 | USD | 16 | 16.24 | 16 | 16.24 | 16.24 | -1.35 (-7.67%) | 800 |
8 Sep 2023 | USD | 17 | 17.71 | 16.5 | 17.59 | 17.59 | +1.59 (+9.94%) | 1,000 |