| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 22.75 | 22.8 | 22.67 | 22.67 | 22.67 | -0.31 (-1.35%) | 8,400 |
| 27 Jun 2024 | USD | 22.94 | 23.07 | 22.46 | 22.98 | 22.98 | -0.09 (-0.39%) | 4,500 |
| 26 Jun 2024 | USD | 22.5 | 23.2 | 22.5 | 23.07 | 23.07 | -0.09 (-0.39%) | 1,500 |
| 25 Jun 2024 | USD | 23.15 | 23.75 | 23.15 | 23.16 | 23.16 | -0.14 (-0.60%) | 8,300 |
| 24 Jun 2024 | USD | 22.51 | 23.3 | 22.51 | 23.3 | 23.3 | -0.09 (-0.38%) | 8,300 |
| 21 Jun 2024 | USD | 22.54 | 23.39 | 22.54 | 23.39 | 23.39 | +0.35 (+1.52%) | 4,800 |
| 20 Jun 2024 | USD | 23.09 | 23.56 | 22.63 | 23.04 | 23.04 | +0.185 (+0.81%) | 5,200 |
| 18 Jun 2024 | USD | 22.855 | 22.855 | 22.855 | 22.855 | 22.855 | +0.171 (+0.75%) | 11,559 |
| 17 Jun 2024 | USD | 22.684 | 22.684 | 22.684 | 22.684 | 22.684 | -0.126 (-0.55%) | 6,018 |
| 14 Jun 2024 | USD | 22.83 | 23.28 | 22.28 | 22.81 | 22.81 | -0.56 (-2.40%) | 4,800 |
| 13 Jun 2024 | USD | 22.84 | 23.37 | 22.1 | 23.37 | 23.37 | +0.6 (+2.64%) | 2,700 |
| 12 Jun 2024 | USD | 22.9 | 22.9 | 22.52 | 22.77 | 22.77 | +0.18 (+0.80%) | 7,000 |
| 11 Jun 2024 | USD | 22.59 | 22.88 | 22.2 | 22.59 | 22.59 | -0.35 (-1.53%) | 2,000 |
| 10 Jun 2024 | USD | 22.86 | 22.94 | 22.5 | 22.94 | 22.94 | 0.0 (0.0%) | 10,200 |
| 7 Jun 2024 | USD | 23.34 | 23.34 | 22.81 | 22.94 | 22.94 | +0.15 (+0.66%) | 1,700 |
| 6 Jun 2024 | USD | 22.83 | 22.96 | 22.79 | 22.79 | 22.79 | -0.34 (-1.47%) | 37,400 |
| 5 Jun 2024 | USD | 22.83 | 23.81 | 22.83 | 23.13 | 23.13 | +0.14 (+0.61%) | 8,200 |
| 4 Jun 2024 | USD | 22.52 | 23.17 | 22.52 | 22.99 | 22.99 | +0.27 (+1.19%) | 5,000 |
| 3 Jun 2024 | USD | 22.51 | 23.03 | 22.51 | 22.72 | 22.72 | -0.18 (-0.79%) | 3,600 |
| 31 May 2024 | USD | 22.5 | 22.9 | 22.5 | 22.9 | 22.9 | 0.0 (0.0%) | 3,700 |
| 30 May 2024 | USD | 23.1 | 23.1 | 22.9 | 22.9 | 22.9 | -0.41 (-1.76%) | 7,400 |
| 29 May 2024 | USD | 23.17 | 23.81 | 22.86 | 23.31 | 23.31 | +0.3 (+1.30%) | 7,200 |
| 28 May 2024 | USD | 23.21 | 23.92 | 23 | 23.01 | 23.01 | +0.01 (+0.04%) | 7,400 |
| 24 May 2024 | USD | 23 | 23.23 | 22.51 | 23 | 23 | +0.15 (+0.66%) | 5,700 |
| 23 May 2024 | USD | 24.05 | 24.05 | 22.58 | 22.85 | 22.85 | +0.14 (+0.62%) | 7,800 |
| 22 May 2024 | USD | 23.93 | 23.93 | 22.51 | 22.71 | 22.71 | -0.5 (-2.15%) | 10,800 |
| 21 May 2024 | USD | 23.89 | 23.89 | 23.21 | 23.21 | 23.21 | +0.16 (+0.69%) | 18,700 |
| 20 May 2024 | USD | 23.57 | 23.89 | 23.05 | 23.05 | 23.05 | -0.52 (-2.21%) | 10,300 |
| 17 May 2024 | USD | 23.45 | 23.57 | 23.37 | 23.57 | 23.57 | +0.14 (+0.60%) | 81,500 |
| 16 May 2024 | USD | 23.45 | 23.55 | 23.4 | 23.43 | 23.43 | -0.47 (-1.97%) | 19,300 |
