| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2023 | USD | 26.963 | 26.963 | 26.963 | 26.963 | 26.963 | -0.08 (-0.30%) | 5,217 |
| 6 Sep 2023 | USD | 27.043 | 27.043 | 27.043 | 27.043 | 27.043 | +0.163 (+0.61%) | 5,530 |
| 5 Sep 2023 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -1.054 (-3.77%) | 285 |
| 1 Sep 2023 | USD | 27.934 | 27.934 | 27.934 | 27.934 | 27.934 | -0.056 (-0.20%) | 653 |
| 31 Aug 2023 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | +1.242 (+4.64%) | 1,164 |
| 30 Aug 2023 | USD | 26.748 | 26.748 | 26.748 | 26.748 | 26.748 | +0.282 (+1.07%) | 4,555 |
| 29 Aug 2023 | USD | 26.466 | 26.466 | 26.466 | 26.466 | 26.466 | +0.072 (+0.27%) | 5,521 |
| 28 Aug 2023 | USD | 26.394 | 26.394 | 26.394 | 26.394 | 26.394 | +0.26 (+0.99%) | 1,124 |
| 25 Aug 2023 | USD | 26.134 | 26.134 | 26.134 | 26.134 | 26.134 | -0.231 (-0.88%) | 642 |
| 24 Aug 2023 | USD | 26.365 | 26.365 | 26.365 | 26.365 | 26.365 | +0.071 (+0.27%) | 2,797 |
| 23 Aug 2023 | USD | 26.294 | 26.294 | 26.294 | 26.294 | 26.294 | -0.065 (-0.25%) | 1,117 |
| 22 Aug 2023 | USD | 26.359 | 26.359 | 26.359 | 26.359 | 26.359 | +0.01 (+0.04%) | 3,265 |
| 21 Aug 2023 | USD | 26.349 | 26.349 | 26.349 | 26.349 | 26.349 | -0.201 (-0.76%) | 3,264 |
| 18 Aug 2023 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +0.131 (+0.50%) | 462 |
| 17 Aug 2023 | USD | 26.419 | 26.419 | 26.419 | 26.419 | 26.419 | +0.052 (+0.20%) | 1,698 |
| 16 Aug 2023 | USD | 26.367 | 26.367 | 26.367 | 26.367 | 26.367 | -0.477 (-1.78%) | 3,769 |
| 15 Aug 2023 | USD | 26.844 | 26.844 | 26.844 | 26.844 | 26.844 | -0.133 (-0.49%) | 1,398 |
| 14 Aug 2023 | USD | 26.977 | 26.977 | 26.977 | 26.977 | 26.977 | -1.226 (-4.35%) | 1,124 |
| 11 Aug 2023 | USD | 28.203 | 28.203 | 28.203 | 28.203 | 28.203 | -0.297 (-1.04%) | 1,167 |
| 10 Aug 2023 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.103 (-0.36%) | 8,173 |
| 9 Aug 2023 | USD | 28.603 | 28.603 | 28.603 | 28.603 | 28.603 | +0.07 (+0.25%) | 11,940 |
| 8 Aug 2023 | USD | 28.533 | 28.533 | 28.533 | 28.533 | 28.533 | -0.173 (-0.60%) | 330 |
| 7 Aug 2023 | USD | 28.706 | 28.706 | 28.706 | 28.706 | 28.706 | +0.101 (+0.35%) | 1,592 |
| 4 Aug 2023 | USD | 28.605 | 28.605 | 28.605 | 28.605 | 28.605 | -0.007 (-0.02%) | 2,339 |
| 3 Aug 2023 | USD | 28.612 | 28.612 | 28.612 | 28.612 | 28.612 | +0.162 (+0.57%) | 24,268 |
| 2 Aug 2023 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.367 (-1.27%) | 17,428 |
| 1 Aug 2023 | USD | 28.817 | 28.817 | 28.817 | 28.817 | 28.817 | -0.254 (-0.87%) | 508 |
| 31 Jul 2023 | USD | 29.071 | 29.071 | 29.071 | 29.071 | 29.071 | +0.231 (+0.80%) | 4,153 |
| 28 Jul 2023 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | +0.041 (+0.14%) | 239 |
| 27 Jul 2023 | USD | 28.799 | 28.799 | 28.799 | 28.799 | 28.799 | +0.384 (+1.35%) | 10,517 |
