Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2013 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0.0 (0.0%) | 0 |
12 Mar 2013 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0.0 (0.0%) | 0 |
11 Mar 2013 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.004 (-0.01%) | 0 |
8 Mar 2013 | USD | 27.474 | 27.474 | 27.474 | 27.474 | 27.474 | -0.376 (-1.35%) | 534 |
7 Mar 2013 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.46 (-1.62%) | 376 |
6 Mar 2013 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0.0 (0.0%) | 0 |
5 Mar 2013 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0.0 (0.0%) | 0 |
4 Mar 2013 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.002 (-0.01%) | 0 |
1 Mar 2013 | USD | 28.312 | 28.312 | 28.312 | 28.312 | 28.312 | +0.072 (+0.25%) | 200 |
28 Feb 2013 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.0 (0.0%) | 0 |
27 Feb 2013 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | +0.004 (+0.01%) | 0 |
26 Feb 2013 | USD | 28.236 | 28.236 | 28.236 | 28.236 | 28.236 | -0.341 (-1.19%) | 700 |
25 Feb 2013 | USD | 28.577 | 28.577 | 28.577 | 28.577 | 28.577 | -0.754 (-2.57%) | 900 |
22 Feb 2013 | USD | 29.331 | 29.331 | 29.331 | 29.331 | 29.331 | -0.364 (-1.23%) | 300 |
21 Feb 2013 | USD | 29.695 | 29.695 | 29.695 | 29.695 | 29.695 | -0.546 (-1.81%) | 3,300 |
20 Feb 2013 | USD | 30.241 | 30.241 | 30.241 | 30.241 | 30.241 | +0.351 (+1.17%) | 200 |
19 Feb 2013 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.0 (0.0%) | 0 |
18 Feb 2013 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.0 (0.0%) | 0 |
14 Feb 2013 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | +0.004 (+0.01%) | 0 |
13 Feb 2013 | USD | 29.886 | 29.886 | 29.886 | 29.886 | 29.886 | +0.203 (+0.68%) | 2,115 |
12 Feb 2013 | USD | 29.683 | 29.683 | 29.683 | 29.683 | 29.683 | -0.067 (-0.23%) | 103 |
11 Feb 2013 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +0.004 (+0.01%) | 0 |
8 Feb 2013 | USD | 29.746 | 29.746 | 29.746 | 29.746 | 29.746 | +0.375 (+1.28%) | 405 |
7 Feb 2013 | USD | 29.371 | 29.371 | 29.371 | 29.371 | 29.371 | -0.352 (-1.18%) | 300 |
6 Feb 2013 | USD | 29.723 | 29.723 | 29.723 | 29.723 | 29.723 | -1.337 (-4.30%) | 200 |
5 Feb 2013 | USD | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | +0.002 (+0.01%) | 0 |
4 Feb 2013 | USD | 31.058 | 31.058 | 31.058 | 31.058 | 31.058 | +0.089 (+0.29%) | 200 |
1 Feb 2013 | USD | 30.969 | 30.969 | 30.969 | 30.969 | 30.969 | +0.108 (+0.35%) | 900 |
31 Jan 2013 | USD | 30.861 | 30.861 | 30.861 | 30.861 | 30.861 | -0.317 (-1.02%) | 200 |