| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2013 | USD | 31.178 | 31.178 | 31.178 | 31.178 | 31.178 | +0.068 (+0.22%) | 100 |
| 29 Jan 2013 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.0 (0.0%) | 0 |
| 28 Jan 2013 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.001 (0.0%) | 0 |
| 25 Jan 2013 | USD | 31.111 | 31.111 | 31.111 | 31.111 | 31.111 | +1.351 (+4.54%) | 500 |
| 24 Jan 2013 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.0 (0.0%) | 0 |
| 23 Jan 2013 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.0 (0.0%) | 0 |
| 22 Jan 2013 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.0 (0.0%) | 0 |
| 21 Jan 2013 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | +0.003 (+0.01%) | 0 |
| 17 Jan 2013 | USD | 29.757 | 29.757 | 29.757 | 29.757 | 29.757 | -0.641 (-2.11%) | 1,856 |
| 16 Jan 2013 | USD | 30.398 | 30.398 | 30.398 | 30.398 | 30.398 | +0.878 (+2.97%) | 100 |
| 15 Jan 2013 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | +0.001 (+0.0%) | 0 |
| 14 Jan 2013 | USD | 29.519 | 29.519 | 29.519 | 29.519 | 29.519 | -0.081 (-0.27%) | 1,300 |
| 11 Jan 2013 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | +0.004 (+0.01%) | 0 |
| 10 Jan 2013 | USD | 29.596 | 29.596 | 29.596 | 29.596 | 29.596 | +0.27 (+0.92%) | 2,200 |
| 9 Jan 2013 | USD | 29.326 | 29.326 | 29.326 | 29.326 | 29.326 | +0.959 (+3.38%) | 6,330 |
| 8 Jan 2013 | USD | 28.367 | 28.367 | 28.367 | 28.367 | 28.367 | -0.563 (-1.95%) | 2,700 |
| 7 Jan 2013 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.0 (0.0%) | 0 |
| 4 Jan 2013 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.0 (0.0%) | 0 |
| 3 Jan 2013 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | +0.005 (+0.02%) | 0 |
| 2 Jan 2013 | USD | 28.925 | 28.925 | 28.925 | 28.925 | 28.925 | +1.585 (+5.80%) | 863 |
| 1 Jan 2013 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.003 (-0.01%) | 0 |
| 31 Dec 2012 | USD | 27.343 | 27.343 | 27.343 | 27.343 | 27.343 | -0.21 (-0.76%) | 893 |
| 28 Dec 2012 | USD | 27.553 | 27.553 | 27.553 | 27.553 | 27.553 | +0.058 (+0.21%) | 100 |
| 27 Dec 2012 | USD | 27.495 | 27.495 | 27.495 | 27.495 | 27.495 | +0.585 (+2.17%) | 725 |
| 26 Dec 2012 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.0 (0.0%) | 0 |
| 25 Dec 2012 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.0 (0.0%) | 0 |
| 21 Dec 2012 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.0 (0.0%) | 0 |
| 20 Dec 2012 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | +0.87 (+3.34%) | 225 |
