| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2012 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.0 (0.0%) | 0 |
| 18 Dec 2012 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.0 (0.0%) | 0 |
| 17 Dec 2012 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.0 (0.0%) | 0 |
| 14 Dec 2012 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.0 (0.0%) | 0 |
| 13 Dec 2012 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.003 (-0.01%) | 0 |
| 12 Dec 2012 | USD | 26.043 | 26.043 | 26.043 | 26.043 | 26.043 | +0.252 (+0.98%) | 245 |
| 11 Dec 2012 | USD | 25.791 | 25.791 | 25.791 | 25.791 | 25.791 | -0.078 (-0.30%) | 690 |
| 10 Dec 2012 | USD | 25.869 | 25.869 | 25.869 | 25.869 | 25.869 | -0.099 (-0.38%) | 200 |
| 7 Dec 2012 | USD | 25.968 | 25.968 | 25.968 | 25.968 | 25.968 | +0.32 (+1.25%) | 321 |
| 6 Dec 2012 | USD | 25.648 | 25.648 | 25.648 | 25.648 | 25.648 | -0.288 (-1.11%) | 1,200 |
| 5 Dec 2012 | USD | 25.936 | 25.936 | 25.936 | 25.936 | 25.936 | -0.234 (-0.89%) | 1,048 |
| 4 Dec 2012 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | +0.002 (+0.01%) | 0 |
| 3 Dec 2012 | USD | 26.168 | 26.168 | 26.168 | 26.168 | 26.168 | +0.03 (+0.11%) | 300 |
| 30 Nov 2012 | USD | 26.138 | 26.138 | 26.138 | 26.138 | 26.138 | +0.002 (+0.01%) | 1,100 |
| 29 Nov 2012 | USD | 26.136 | 26.136 | 26.136 | 26.136 | 26.136 | +0.456 (+1.78%) | 1,379 |
| 28 Nov 2012 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.003 (+0.01%) | 0 |
| 27 Nov 2012 | USD | 25.677 | 25.677 | 25.677 | 25.677 | 25.677 | +0.127 (+0.50%) | 300 |
| 26 Nov 2012 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
| 23 Nov 2012 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
| 22 Nov 2012 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.004 (-0.02%) | 0 |
| 20 Nov 2012 | USD | 25.554 | 25.554 | 25.554 | 25.554 | 25.554 | -0.156 (-0.61%) | 100 |
| 19 Nov 2012 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | +0.001 (+0.0%) | 0 |
| 16 Nov 2012 | USD | 25.709 | 25.709 | 25.709 | 25.709 | 25.709 | +0.229 (+0.90%) | 400 |
| 15 Nov 2012 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.12 (-0.47%) | 100 |
| 14 Nov 2012 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.15 (+0.59%) | 1,100 |
| 13 Nov 2012 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
| 12 Nov 2012 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
| 9 Nov 2012 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
| 8 Nov 2012 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.173 (+0.68%) | 500 |
