| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2012 | USD | 25.277 | 25.277 | 25.277 | 25.277 | 25.277 | +0.118 (+0.47%) | 2,550 |
| 6 Nov 2012 | USD | 25.159 | 25.159 | 25.159 | 25.159 | 25.159 | -0.305 (-1.20%) | 900 |
| 5 Nov 2012 | USD | 25.464 | 25.464 | 25.464 | 25.464 | 25.464 | +0.134 (+0.53%) | 100 |
| 2 Nov 2012 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.0 (0.0%) | 0 |
| 1 Nov 2012 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.003 (+0.01%) | 0 |
| 31 Oct 2012 | USD | 25.327 | 25.327 | 25.327 | 25.327 | 25.327 | -0.493 (-1.91%) | 4,100 |
| 30 Oct 2012 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.004 (+0.02%) | 0 |
| 25 Oct 2012 | USD | 25.816 | 25.816 | 25.816 | 25.816 | 25.816 | -0.484 (-1.84%) | 1,330 |
| 24 Oct 2012 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
| 23 Oct 2012 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
| 22 Oct 2012 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.002 (+0.01%) | 0 |
| 19 Oct 2012 | USD | 26.298 | 26.298 | 26.298 | 26.298 | 26.298 | -0.162 (-0.61%) | 500 |
| 18 Oct 2012 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.0 (0.0%) | 0 |
| 17 Oct 2012 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | +0.001 (+0.0%) | 0 |
| 16 Oct 2012 | USD | 26.459 | 26.459 | 26.459 | 26.459 | 26.459 | +0.499 (+1.92%) | 200 |
| 15 Oct 2012 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.001 (0.0%) | 0 |
| 12 Oct 2012 | USD | 25.961 | 25.961 | 25.961 | 25.961 | 25.961 | +0.981 (+3.93%) | 760 |
| 11 Oct 2012 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.005 (+0.02%) | 0 |
| 10 Oct 2012 | USD | 24.975 | 24.975 | 24.975 | 24.975 | 24.975 | -0.382 (-1.51%) | 400 |
| 9 Oct 2012 | USD | 25.357 | 25.357 | 25.357 | 25.357 | 25.357 | -0.169 (-0.66%) | 200 |
| 8 Oct 2012 | USD | 25.526 | 25.526 | 25.526 | 25.526 | 25.526 | -0.233 (-0.90%) | 1,338 |
| 5 Oct 2012 | USD | 25.759 | 25.759 | 25.759 | 25.759 | 25.759 | +0.119 (+0.46%) | 1,220 |
| 4 Oct 2012 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.0 (0.0%) | 0 |
| 3 Oct 2012 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.5 (-1.91%) | 200 |
| 2 Oct 2012 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.001 (0.0%) | 0 |
| 1 Oct 2012 | USD | 26.141 | 26.141 | 26.141 | 26.141 | 26.141 | -0.353 (-1.33%) | 600 |
| 28 Sep 2012 | USD | 26.494 | 26.494 | 26.494 | 26.494 | 26.494 | +0.192 (+0.73%) | 390 |
| 27 Sep 2012 | USD | 26.302 | 26.302 | 26.302 | 26.302 | 26.302 | +0.189 (+0.72%) | 510 |
