| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2012 | USD | 25.207 | 25.207 | 25.207 | 25.207 | 25.207 | -1.962 (-7.22%) | 200 |
| 14 Aug 2012 | USD | 27.169 | 27.169 | 27.169 | 27.169 | 27.169 | +1.199 (+4.62%) | 200 |
| 13 Aug 2012 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.0 (0.0%) | 0 |
| 10 Aug 2012 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | +0.002 (+0.01%) | 0 |
| 9 Aug 2012 | USD | 25.968 | 25.968 | 25.968 | 25.968 | 25.968 | -0.442 (-1.67%) | 1,225 |
| 8 Aug 2012 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.003 (-0.01%) | 0 |
| 7 Aug 2012 | USD | 26.413 | 26.413 | 26.413 | 26.413 | 26.413 | +0.373 (+1.43%) | 124 |
| 6 Aug 2012 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.0 (0.0%) | 0 |
| 3 Aug 2012 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.0 (0.0%) | 0 |
| 2 Aug 2012 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.0 (0.0%) | 0 |
| 1 Aug 2012 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.0 (0.0%) | 0 |
| 31 Jul 2012 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.24 (-0.91%) | 2,900 |
| 30 Jul 2012 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.002 (-0.01%) | 0 |
| 27 Jul 2012 | USD | 26.282 | 26.282 | 26.282 | 26.282 | 26.282 | -1.143 (-4.17%) | 250 |
| 26 Jul 2012 | USD | 27.425 | 27.425 | 27.425 | 27.425 | 27.425 | -0.783 (-2.78%) | 150 |
| 25 Jul 2012 | USD | 28.208 | 28.208 | 28.208 | 28.208 | 28.208 | -0.022 (-0.08%) | 100 |
| 24 Jul 2012 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | +0.001 (+0.0%) | 0 |
| 23 Jul 2012 | USD | 28.229 | 28.229 | 28.229 | 28.229 | 28.229 | -0.641 (-2.22%) | 100 |
| 20 Jul 2012 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | +0.003 (+0.01%) | 0 |
| 19 Jul 2012 | USD | 28.867 | 28.867 | 28.867 | 28.867 | 28.867 | +0.105 (+0.37%) | 400 |
| 18 Jul 2012 | USD | 28.762 | 28.762 | 28.762 | 28.762 | 28.762 | -0.177 (-0.61%) | 357 |
| 17 Jul 2012 | USD | 28.939 | 28.939 | 28.939 | 28.939 | 28.939 | +1.189 (+4.28%) | 200 |
| 16 Jul 2012 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
| 13 Jul 2012 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +0.005 (+0.02%) | 0 |
| 12 Jul 2012 | USD | 27.745 | 27.745 | 27.745 | 27.745 | 27.745 | -0.425 (-1.51%) | 200 |
| 11 Jul 2012 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | +0.003 (+0.01%) | 0 |
| 10 Jul 2012 | USD | 28.167 | 28.167 | 28.167 | 28.167 | 28.167 | -0.237 (-0.83%) | 200 |
| 9 Jul 2012 | USD | 28.404 | 28.404 | 28.404 | 28.404 | 28.404 | -0.371 (-1.29%) | 200 |
| 6 Jul 2012 | USD | 28.775 | 28.775 | 28.775 | 28.775 | 28.775 | +0.075 (+0.26%) | 1,357 |
| 5 Jul 2012 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0.0 (0.0%) | 0 |
