| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2012 | USD | 29.697 | 29.697 | 29.697 | 29.697 | 29.697 | -1.525 (-4.88%) | 800 |
| 22 May 2012 | USD | 31.222 | 31.222 | 31.222 | 31.222 | 31.222 | +1.462 (+4.91%) | 1,200 |
| 21 May 2012 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.002 (-0.01%) | 0 |
| 18 May 2012 | USD | 29.762 | 29.762 | 29.762 | 29.762 | 29.762 | -1.03 (-3.35%) | 2,700 |
| 17 May 2012 | USD | 30.792 | 30.792 | 30.792 | 30.792 | 30.792 | -2.318 (-7.00%) | 100 |
| 16 May 2012 | USD | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | 0.0 (0.0%) | 0 |
| 15 May 2012 | USD | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | 0.0 (0.0%) | 0 |
| 14 May 2012 | USD | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | -0.001 (0.0%) | 0 |
| 11 May 2012 | USD | 33.111 | 33.111 | 33.111 | 33.111 | 33.111 | -1.054 (-3.09%) | 1,000 |
| 10 May 2012 | USD | 34.165 | 34.165 | 34.165 | 34.165 | 34.165 | -3.325 (-8.87%) | 200 |
| 9 May 2012 | USD | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | -0.853 (-2.22%) | 200 |
| 8 May 2012 | USD | 38.343 | 38.343 | 38.343 | 38.343 | 38.343 | -1.067 (-2.71%) | 200 |
| 7 May 2012 | USD | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | 0.0 (0.0%) | 0 |
| 4 May 2012 | USD | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | 0.0 (0.0%) | 0 |
| 3 May 2012 | USD | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | 0.0 (0.0%) | 0 |
| 2 May 2012 | USD | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | +0.001 (+0.0%) | 0 |
| 1 May 2012 | USD | 39.409 | 39.409 | 39.409 | 39.409 | 39.409 | +0.289 (+0.74%) | 110 |
| 30 Apr 2012 | USD | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | 0.0 (0.0%) | 0 |
| 27 Apr 2012 | USD | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | 0.0 (0.0%) | 0 |
| 26 Apr 2012 | USD | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | -0.003 (-0.01%) | 0 |
| 25 Apr 2012 | USD | 39.123 | 39.123 | 39.123 | 39.123 | 39.123 | +0.473 (+1.22%) | 147 |
| 24 Apr 2012 | USD | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | -0.001 (0.0%) | 0 |
| 23 Apr 2012 | USD | 38.651 | 38.651 | 38.651 | 38.651 | 38.651 | +0.251 (+0.65%) | 400 |
| 20 Apr 2012 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | 0.0 (0.0%) | 0 |
| 19 Apr 2012 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | +0.005 (+0.01%) | 0 |
| 18 Apr 2012 | USD | 38.395 | 38.395 | 38.395 | 38.395 | 38.395 | -0.245 (-0.63%) | 510 |
| 17 Apr 2012 | USD | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | 0.0 (0.0%) | 0 |
| 16 Apr 2012 | USD | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | +0.001 (+0.0%) | 0 |
| 13 Apr 2012 | USD | 38.639 | 38.639 | 38.639 | 38.639 | 38.639 | -0.068 (-0.18%) | 100 |
| 12 Apr 2012 | USD | 38.707 | 38.707 | 38.707 | 38.707 | 38.707 | +0.467 (+1.22%) | 400 |
