| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2012 | USD | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | +0.004 (+0.01%) | 0 |
| 10 Apr 2012 | USD | 38.236 | 38.236 | 38.236 | 38.236 | 38.236 | +0.285 (+0.75%) | 170 |
| 9 Apr 2012 | USD | 37.951 | 37.951 | 37.951 | 37.951 | 37.951 | -0.329 (-0.86%) | 1,075 |
| 6 Apr 2012 | USD | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | -0.004 (-0.01%) | 0 |
| 5 Apr 2012 | USD | 38.284 | 38.284 | 38.284 | 38.284 | 38.284 | -0.231 (-0.60%) | 200 |
| 4 Apr 2012 | USD | 38.515 | 38.515 | 38.515 | 38.515 | 38.515 | -0.649 (-1.66%) | 600 |
| 3 Apr 2012 | USD | 39.164 | 39.164 | 39.164 | 39.164 | 39.164 | +0.1 (+0.26%) | 200 |
| 2 Apr 2012 | USD | 39.064 | 39.064 | 39.064 | 39.064 | 39.064 | -0.296 (-0.75%) | 300 |
| 30 Mar 2012 | USD | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | 0.0 (0.0%) | 0 |
| 29 Mar 2012 | USD | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | +0.002 (+0.01%) | 0 |
| 28 Mar 2012 | USD | 39.358 | 39.358 | 39.358 | 39.358 | 39.358 | -0.602 (-1.51%) | 2,600 |
| 27 Mar 2012 | USD | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | +0.634 (+1.61%) | 300 |
| 26 Mar 2012 | USD | 39.326 | 39.326 | 39.326 | 39.326 | 39.326 | +0.2 (+0.51%) | 200 |
| 23 Mar 2012 | USD | 39.126 | 39.126 | 39.126 | 39.126 | 39.126 | +0.306 (+0.79%) | 100 |
| 22 Mar 2012 | USD | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | +0.001 (+0.0%) | 0 |
| 21 Mar 2012 | USD | 38.819 | 38.819 | 38.819 | 38.819 | 38.819 | +0.097 (+0.25%) | 1,650 |
| 20 Mar 2012 | USD | 38.722 | 38.722 | 38.722 | 38.722 | 38.722 | -0.274 (-0.70%) | 400 |
| 19 Mar 2012 | USD | 38.996 | 38.996 | 38.996 | 38.996 | 38.996 | -0.264 (-0.67%) | 100 |
| 16 Mar 2012 | USD | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | +0.004 (+0.01%) | 0 |
| 15 Mar 2012 | USD | 39.256 | 39.256 | 39.256 | 39.256 | 39.256 | -0.079 (-0.20%) | 747 |
| 14 Mar 2012 | USD | 39.335 | 39.335 | 39.335 | 39.335 | 39.335 | -0.248 (-0.63%) | 1,690 |
| 13 Mar 2012 | USD | 39.583 | 39.583 | 39.583 | 39.583 | 39.583 | +0.473 (+1.21%) | 300 |
| 12 Mar 2012 | USD | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | 0.0 (0.0%) | 0 |
| 9 Mar 2012 | USD | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | +0.005 (+0.01%) | 0 |
| 8 Mar 2012 | USD | 39.105 | 39.105 | 39.105 | 39.105 | 39.105 | +0.464 (+1.20%) | 820 |
| 7 Mar 2012 | USD | 38.641 | 38.641 | 38.641 | 38.641 | 38.641 | -1.729 (-4.28%) | 600 |
| 6 Mar 2012 | USD | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | 0.0 (0.0%) | 0 |
| 5 Mar 2012 | USD | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | +0.004 (+0.01%) | 0 |
| 2 Mar 2012 | USD | 40.366 | 40.366 | 40.366 | 40.366 | 40.366 | -0.614 (-1.50%) | 200 |
| 1 Mar 2012 | USD | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | 0.0 (0.0%) | 0 |
