Wilmar International Ltd Recent Share Price (USX:WLMIY)

1 Followers USX:WLMIY - Wilmar International Ltd Wilmar International Ltd
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Feb 2012	USD	40.98	40.98	40.98	40.98	40.98	+0.335 (+0.82%)	1,648
28 Feb 2012	USD	40.645	40.645	40.645	40.645	40.645	+0.284 (+0.70%)	448
27 Feb 2012	USD	40.361	40.361	40.361	40.361	40.361	-0.719 (-1.75%)	250
24 Feb 2012	USD	41.08	41.08	41.08	41.08	41.08	-0.004 (-0.01%)	0
23 Feb 2012	USD	41.084	41.084	41.084	41.084	41.084	-0.369 (-0.89%)	1,000
22 Feb 2012	USD	41.453	41.453	41.453	41.453	41.453	-5.427 (-11.58%)	700
21 Feb 2012	USD	46.88	46.88	46.88	46.88	46.88	0.0 (0.0%)	0
20 Feb 2012	USD	46.88	46.88	46.88	46.88	46.88	+0.002 (+0.0%)	0
17 Feb 2012	USD	46.878	46.878	46.878	46.878	46.878	+0.034 (+0.07%)	400
16 Feb 2012	USD	46.844	46.844	46.844	46.844	46.844	+1.014 (+2.21%)	1,200
15 Feb 2012	USD	45.83	45.83	45.83	45.83	45.83	0.0 (0.0%)	0
14 Feb 2012	USD	45.83	45.83	45.83	45.83	45.83	0.0 (0.0%)	0
13 Feb 2012	USD	45.83	45.83	45.83	45.83	45.83	0.0 (0.0%)	0
10 Feb 2012	USD	45.83	45.83	45.83	45.83	45.83	0.0 (0.0%)	0
9 Feb 2012	USD	45.83	45.83	45.83	45.83	45.83	+0.003 (+0.01%)	0
8 Feb 2012	USD	45.827	45.827	45.827	45.827	45.827	+0.457 (+1.01%)	6,295
7 Feb 2012	USD	45.37	45.37	45.37	45.37	45.37	-0.001 (0.0%)	0
6 Feb 2012	USD	45.371	45.371	45.371	45.371	45.371	+1.791 (+4.11%)	100
3 Feb 2012	USD	43.58	43.58	43.58	43.58	43.58	0.0 (0.0%)	0
2 Feb 2012	USD	43.58	43.58	43.58	43.58	43.58	-0.001 (0.0%)	0
1 Feb 2012	USD	43.581	43.581	43.581	43.581	43.581	+0.98 (+2.30%)	1,009
31 Jan 2012	USD	42.601	42.601	42.601	42.601	42.601	-0.187 (-0.44%)	379
30 Jan 2012	USD	42.788	42.788	42.788	42.788	42.788	+0.318 (+0.75%)	5,500
27 Jan 2012	USD	42.47	42.47	42.47	42.47	42.47	0.0 (0.0%)	0
26 Jan 2012	USD	42.47	42.47	42.47	42.47	42.47	-0.003 (-0.01%)	0
25 Jan 2012	USD	42.473	42.473	42.473	42.473	42.473	+0.669 (+1.60%)	200
24 Jan 2012	USD	41.804	41.804	41.804	41.804	41.804	+0.114 (+0.27%)	1,285
23 Jan 2012	USD	41.69	41.69	41.69	41.69	41.69	+0.004 (+0.01%)	0
20 Jan 2012	USD	41.686	41.686	41.686	41.686	41.686	+1.906 (+4.79%)	200
19 Jan 2012	USD	39.78	39.78	39.78	39.78	39.78	+0.005 (+0.01%)	0

Unicorn Response |