| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2023 | USD | 28.415 | 28.415 | 28.415 | 28.415 | 28.415 | +0.258 (+0.92%) | 9,733 |
| 25 Jul 2023 | USD | 28.157 | 28.157 | 28.157 | 28.157 | 28.157 | +0.05 (+0.18%) | 414 |
| 24 Jul 2023 | USD | 28.107 | 28.107 | 28.107 | 28.107 | 28.107 | -0.066 (-0.23%) | 1,372 |
| 21 Jul 2023 | USD | 28.173 | 28.173 | 28.173 | 28.173 | 28.173 | -0.55 (-1.91%) | 1,359 |
| 20 Jul 2023 | USD | 28.723 | 28.723 | 28.723 | 28.723 | 28.723 | -0.157 (-0.54%) | 323 |
| 19 Jul 2023 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.109 (-0.38%) | 1,272 |
| 18 Jul 2023 | USD | 28.989 | 28.989 | 28.989 | 28.989 | 28.989 | +0.397 (+1.39%) | 1,032 |
| 17 Jul 2023 | USD | 28.592 | 28.592 | 28.592 | 28.592 | 28.592 | -0.277 (-0.96%) | 986 |
| 14 Jul 2023 | USD | 28.869 | 28.869 | 28.869 | 28.869 | 28.869 | +0.13 (+0.45%) | 21,434 |
| 13 Jul 2023 | USD | 28.739 | 28.739 | 28.739 | 28.739 | 28.739 | +0.621 (+2.21%) | 18,209 |
| 12 Jul 2023 | USD | 28.118 | 28.118 | 28.118 | 28.118 | 28.118 | +0.332 (+1.19%) | 31,613 |
| 11 Jul 2023 | USD | 27.786 | 27.786 | 27.786 | 27.786 | 27.786 | +0.462 (+1.69%) | 10,529 |
| 10 Jul 2023 | USD | 27.324 | 27.324 | 27.324 | 27.324 | 27.324 | +0.076 (+0.28%) | 571 |
| 7 Jul 2023 | USD | 27.248 | 27.248 | 27.248 | 27.248 | 27.248 | +0.525 (+1.96%) | 386 |
| 6 Jul 2023 | USD | 26.723 | 26.723 | 26.723 | 26.723 | 26.723 | -0.409 (-1.51%) | 1,085 |
| 5 Jul 2023 | USD | 27.132 | 27.132 | 27.132 | 27.132 | 27.132 | -0.875 (-3.12%) | 2,364 |
| 3 Jul 2023 | USD | 28.007 | 28.007 | 28.007 | 28.007 | 28.007 | -0.072 (-0.26%) | 483 |
| 30 Jun 2023 | USD | 28.079 | 28.079 | 28.079 | 28.079 | 28.079 | -0.332 (-1.17%) | 463 |
| 29 Jun 2023 | USD | 28.411 | 28.411 | 28.411 | 28.411 | 28.411 | -0.033 (-0.12%) | 192 |
| 28 Jun 2023 | USD | 28.444 | 28.444 | 28.444 | 28.444 | 28.444 | -0.18 (-0.63%) | 78 |
| 27 Jun 2023 | USD | 28.624 | 28.624 | 28.624 | 28.624 | 28.624 | +0.038 (+0.13%) | 1,681 |
| 26 Jun 2023 | USD | 28.586 | 28.586 | 28.586 | 28.586 | 28.586 | -0.388 (-1.34%) | 1,113 |
| 23 Jun 2023 | USD | 28.974 | 28.974 | 28.974 | 28.974 | 28.974 | -0.352 (-1.20%) | 1,865 |
| 22 Jun 2023 | USD | 29.326 | 29.326 | 29.326 | 29.326 | 29.326 | -0.248 (-0.84%) | 1,072 |
| 21 Jun 2023 | USD | 29.574 | 29.574 | 29.574 | 29.574 | 29.574 | -0.177 (-0.59%) | 890 |
| 20 Jun 2023 | USD | 29.751 | 29.751 | 29.751 | 29.751 | 29.751 | -0.669 (-2.20%) | 258 |
| 16 Jun 2023 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | +0.07 (+0.23%) | 544 |
| 15 Jun 2023 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | +0.321 (+1.07%) | 196 |
| 14 Jun 2023 | USD | 30.029 | 30.029 | 30.029 | 30.029 | 30.029 | +0.345 (+1.16%) | 209 |
| 13 Jun 2023 | USD | 29.684 | 29.684 | 29.684 | 29.684 | 29.684 | -0.077 (-0.26%) | 711 |
