Wilmar International Ltd Recent Share Price (USX:WLMIY)

1 Followers USX:WLMIY - Wilmar International Ltd Wilmar International Ltd
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jan 2012	USD	39.775	39.775	39.775	39.775	39.775	+0.115 (+0.29%)	200
17 Jan 2012	USD	39.66	39.66	39.66	39.66	39.66	0.0 (0.0%)	0
16 Jan 2012	USD	39.66	39.66	39.66	39.66	39.66	0.0 (0.0%)	0
13 Jan 2012	USD	39.66	39.66	39.66	39.66	39.66	-0.002 (-0.01%)	0
12 Jan 2012	USD	39.662	39.662	39.662	39.662	39.662	+0.142 (+0.36%)	200
11 Jan 2012	USD	39.52	39.52	39.52	39.52	39.52	0.0 (0.0%)	0
10 Jan 2012	USD	39.52	39.52	39.52	39.52	39.52	0.0 (0.0%)	0
9 Jan 2012	USD	39.52	39.52	39.52	39.52	39.52	0.0 (0.0%)	0
6 Jan 2012	USD	39.52	39.52	39.52	39.52	39.52	0.0 (0.0%)	0
5 Jan 2012	USD	39.52	39.52	39.52	39.52	39.52	0.0 (0.0%)	0
4 Jan 2012	USD	39.52	39.52	39.52	39.52	39.52	+0.002 (+0.01%)	0
3 Jan 2012	USD	39.518	39.518	39.518	39.518	39.518	+0.958 (+2.48%)	250
2 Jan 2012	USD	38.56	38.56	38.56	38.56	38.56	-0.001 (0.0%)	0
30 Dec 2011	USD	38.561	38.561	38.561	38.561	38.561	+0.126 (+0.33%)	569
29 Dec 2011	USD	38.435	38.435	38.435	38.435	38.435	-0.445 (-1.14%)	230
28 Dec 2011	USD	38.88	38.88	38.88	38.88	38.88	0.0 (0.0%)	0
27 Dec 2011	USD	38.88	38.88	38.88	38.88	38.88	0.0 (0.0%)	0
26 Dec 2011	USD	38.88	38.88	38.88	38.88	38.88	-0.002 (-0.01%)	0
23 Dec 2011	USD	38.882	38.882	38.882	38.882	38.882	+0.262 (+0.68%)	200
22 Dec 2011	USD	38.62	38.62	38.62	38.62	38.62	-0.003 (-0.01%)	0
21 Dec 2011	USD	38.623	38.623	38.623	38.623	38.623	+0.492 (+1.29%)	100
20 Dec 2011	USD	38.131	38.131	38.131	38.131	38.131	+0.563 (+1.50%)	300
19 Dec 2011	USD	37.568	37.568	37.568	37.568	37.568	-0.992 (-2.57%)	200
16 Dec 2011	USD	38.56	38.56	38.56	38.56	38.56	0.0 (0.0%)	0
15 Dec 2011	USD	38.56	38.56	38.56	38.56	38.56	+0.003 (+0.01%)	0
14 Dec 2011	USD	38.557	38.557	38.557	38.557	38.557	-0.198 (-0.51%)	387
13 Dec 2011	USD	38.755	38.755	38.755	38.755	38.755	-0.155 (-0.40%)	863
12 Dec 2011	USD	38.91	38.91	38.91	38.91	38.91	-0.001 (0.0%)	0
9 Dec 2011	USD	38.911	38.911	38.911	38.911	38.911	-1.209 (-3.01%)	200
8 Dec 2011	USD	40.12	40.12	40.12	40.12	40.12	0.0 (0.0%)	0

Unicorn Response |