Wilmar International Ltd Recent Share Price (USX:WLMIY)

1 Followers USX:WLMIY - Wilmar International Ltd Wilmar International Ltd
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Dec 2011	USD	40.12	40.12	40.12	40.12	40.12	0.0 (0.0%)	0
6 Dec 2011	USD	40.12	40.12	40.12	40.12	40.12	0.0 (0.0%)	0
5 Dec 2011	USD	40.12	40.12	40.12	40.12	40.12	0.0 (0.0%)	0
2 Dec 2011	USD	40.12	40.12	40.12	40.12	40.12	0.0 (0.0%)	0
1 Dec 2011	USD	40.12	40.12	40.12	40.12	40.12	0.0 (0.0%)	0
30 Nov 2011	USD	40.12	40.12	40.12	40.12	40.12	0.0 (0.0%)	0
29 Nov 2011	USD	40.12	40.12	40.12	40.12	40.12	0.0 (0.0%)	0
28 Nov 2011	USD	40.12	40.12	40.12	40.12	40.12	0.0 (0.0%)	0
25 Nov 2011	USD	40.12	40.12	40.12	40.12	40.12	0.0 (0.0%)	0
24 Nov 2011	USD	40.12	40.12	40.12	40.12	40.12	0.0 (0.0%)	0
23 Nov 2011	USD	40.12	40.12	40.12	40.12	40.12	0.0 (0.0%)	0
22 Nov 2011	USD	40.12	40.12	40.12	40.12	40.12	0.0 (0.0%)	0
21 Nov 2011	USD	40.12	40.12	40.12	40.12	40.12	0.0 (0.0%)	0
18 Nov 2011	USD	40.12	40.12	40.12	40.12	40.12	0.0 (0.0%)	0
17 Nov 2011	USD	40.12	40.12	40.12	40.12	40.12	0.0 (0.0%)	0
16 Nov 2011	USD	40.12	40.12	40.12	40.12	40.12	+0.003 (+0.01%)	0
15 Nov 2011	USD	40.117	40.117	40.117	40.117	40.117	-0.739 (-1.81%)	1,335
14 Nov 2011	USD	40.856	40.856	40.856	40.856	40.856	+0.856 (+2.14%)	200
11 Nov 2011	USD	40	40	40	40	40	-0.003 (-0.01%)	0
10 Nov 2011	USD	40.003	40.003	40.003	40.003	40.003	-2.317 (-5.47%)	1,700
9 Nov 2011	USD	42.32	42.32	42.32	42.32	42.32	0.0 (0.0%)	0
8 Nov 2011	USD	42.32	42.32	42.32	42.32	42.32	0.0 (0.0%)	0
7 Nov 2011	USD	42.32	42.32	42.32	42.32	42.32	0.0 (0.0%)	0
4 Nov 2011	USD	42.32	42.32	42.32	42.32	42.32	0.0 (0.0%)	0
3 Nov 2011	USD	42.32	42.32	42.32	42.32	42.32	0.0 (0.0%)	0
2 Nov 2011	USD	42.32	42.32	42.32	42.32	42.32	-0.004 (-0.01%)	0
1 Nov 2011	USD	42.324	42.324	42.324	42.324	42.324	-1.377 (-3.15%)	540
31 Oct 2011	USD	43.701	43.701	43.701	43.701	43.701	+1.131 (+2.66%)	100
28 Oct 2011	USD	42.57	42.57	42.57	42.57	42.57	+0.005 (+0.01%)	0
27 Oct 2011	USD	42.565	42.565	42.565	42.565	42.565	+1.904 (+4.68%)	200

Unicorn Response |