| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2011 | USD | 40.661 | 40.661 | 40.661 | 40.661 | 40.661 | +0.391 (+0.97%) | 600 |
| 25 Oct 2011 | USD | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | +0.003 (+0.01%) | 0 |
| 24 Oct 2011 | USD | 40.267 | 40.267 | 40.267 | 40.267 | 40.267 | +0.617 (+1.56%) | 300 |
| 21 Oct 2011 | USD | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.0 (0.0%) | 0 |
| 20 Oct 2011 | USD | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.0 (0.0%) | 0 |
| 19 Oct 2011 | USD | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | +0.005 (+0.01%) | 0 |
| 18 Oct 2011 | USD | 39.645 | 39.645 | 39.645 | 39.645 | 39.645 | -0.716 (-1.77%) | 400 |
| 17 Oct 2011 | USD | 40.361 | 40.361 | 40.361 | 40.361 | 40.361 | +0.953 (+2.42%) | 1,000 |
| 14 Oct 2011 | USD | 39.408 | 39.408 | 39.408 | 39.408 | 39.408 | +1.838 (+4.89%) | 200 |
| 13 Oct 2011 | USD | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | 0.0 (0.0%) | 0 |
| 12 Oct 2011 | USD | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | -0.001 (0.0%) | 0 |
| 11 Oct 2011 | USD | 37.571 | 37.571 | 37.571 | 37.571 | 37.571 | +3.451 (+10.11%) | 250 |
| 10 Oct 2011 | USD | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | 0.0 (0.0%) | 0 |
| 7 Oct 2011 | USD | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | 0.0 (0.0%) | 0 |
| 6 Oct 2011 | USD | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | +0.003 (+0.01%) | 0 |
| 5 Oct 2011 | USD | 34.117 | 34.117 | 34.117 | 34.117 | 34.117 | -2.688 (-7.30%) | 300 |
| 4 Oct 2011 | USD | 36.805 | 36.805 | 36.805 | 36.805 | 36.805 | -3.745 (-9.24%) | 500 |
| 3 Oct 2011 | USD | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | 0.0 (0.0%) | 0 |
| 30 Sep 2011 | USD | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | +0.001 (+0.0%) | 0 |
| 29 Sep 2011 | USD | 40.549 | 40.549 | 40.549 | 40.549 | 40.549 | +0.02 (+0.05%) | 400 |
| 28 Sep 2011 | USD | 40.529 | 40.529 | 40.529 | 40.529 | 40.529 | -0.476 (-1.16%) | 800 |
| 27 Sep 2011 | USD | 41.005 | 41.005 | 41.005 | 41.005 | 41.005 | +1.715 (+4.36%) | 400 |
| 26 Sep 2011 | USD | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | -0.001 (0.0%) | 0 |
| 23 Sep 2011 | USD | 39.291 | 39.291 | 39.291 | 39.291 | 39.291 | -2.079 (-5.03%) | 573 |
| 22 Sep 2011 | USD | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | 0.0 (0.0%) | 0 |
| 21 Sep 2011 | USD | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | -0.88 (-2.08%) | 420 |
| 20 Sep 2011 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 0.0 (0.0%) | 0 |
| 19 Sep 2011 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | -0.001 (0.0%) | 0 |
| 16 Sep 2011 | USD | 42.251 | 42.251 | 42.251 | 42.251 | 42.251 | +0.731 (+1.76%) | 430 |
| 15 Sep 2011 | USD | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | +0.004 (+0.01%) | 0 |
