Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2011 | USD | 41.516 | 41.516 | 41.516 | 41.516 | 41.516 | -1.854 (-4.27%) | 200 |
13 Sep 2011 | USD | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | 0.0 (0.0%) | 0 |
12 Sep 2011 | USD | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | 0.0 (0.0%) | 0 |
9 Sep 2011 | USD | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | -0.002 (0.0%) | 0 |
8 Sep 2011 | USD | 43.372 | 43.372 | 43.372 | 43.372 | 43.372 | -0.708 (-1.61%) | 800 |
7 Sep 2011 | USD | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | 0.0 (0.0%) | 0 |
6 Sep 2011 | USD | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | 0.0 (0.0%) | 0 |
5 Sep 2011 | USD | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | 0.0 (0.0%) | 0 |
1 Sep 2011 | USD | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | -0.004 (-0.01%) | 0 |
31 Aug 2011 | USD | 44.084 | 44.084 | 44.084 | 44.084 | 44.084 | +1.134 (+2.64%) | 100 |
30 Aug 2011 | USD | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | -0.061 (-0.14%) | 200 |
29 Aug 2011 | USD | 43.011 | 43.011 | 43.011 | 43.011 | 43.011 | +1.031 (+2.46%) | 100 |
26 Aug 2011 | USD | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | -0.004 (-0.01%) | 0 |
25 Aug 2011 | USD | 41.984 | 41.984 | 41.984 | 41.984 | 41.984 | +0.177 (+0.42%) | 544 |
24 Aug 2011 | USD | 41.807 | 41.807 | 41.807 | 41.807 | 41.807 | -0.446 (-1.06%) | 300 |
23 Aug 2011 | USD | 42.253 | 42.253 | 42.253 | 42.253 | 42.253 | +0.573 (+1.37%) | 300 |
22 Aug 2011 | USD | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | -0.004 (-0.01%) | 0 |
19 Aug 2011 | USD | 41.684 | 41.684 | 41.684 | 41.684 | 41.684 | -1.046 (-2.45%) | 100 |
18 Aug 2011 | USD | 42.73 | 42.73 | 42.73 | 42.73 | 42.73 | +0.03 (+0.07%) | 700 |
17 Aug 2011 | USD | 42.7 | 42.7 | 42.7 | 42.7 | 42.7 | 0.0 (0.0%) | 0 |
16 Aug 2011 | USD | 42.7 | 42.7 | 42.7 | 42.7 | 42.7 | -0.847 (-1.95%) | 390 |
15 Aug 2011 | USD | 43.547 | 43.547 | 43.547 | 43.547 | 43.547 | +1.377 (+3.27%) | 270 |
12 Aug 2011 | USD | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | +0.005 (+0.01%) | 0 |
11 Aug 2011 | USD | 42.165 | 42.165 | 42.165 | 42.165 | 42.165 | -0.287 (-0.68%) | 200 |
10 Aug 2011 | USD | 42.452 | 42.452 | 42.452 | 42.452 | 42.452 | -2.02 (-4.54%) | 935 |
9 Aug 2011 | USD | 44.472 | 44.472 | 44.472 | 44.472 | 44.472 | +0.064 (+0.14%) | 2,630 |
8 Aug 2011 | USD | 44.408 | 44.408 | 44.408 | 44.408 | 44.408 | -1.384 (-3.02%) | 100 |
5 Aug 2011 | USD | 45.792 | 45.792 | 45.792 | 45.792 | 45.792 | -2.433 (-5.05%) | 450 |
4 Aug 2011 | USD | 48.225 | 48.225 | 48.225 | 48.225 | 48.225 | -0.955 (-1.94%) | 400 |