| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2011 | USD | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | 0.0 (0.0%) | 0 |
| 2 Aug 2011 | USD | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | +0.004 (+0.01%) | 0 |
| 1 Aug 2011 | USD | 49.176 | 49.176 | 49.176 | 49.176 | 49.176 | +0.236 (+0.48%) | 850 |
| 29 Jul 2011 | USD | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | 0.0 (0.0%) | 0 |
| 28 Jul 2011 | USD | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | +0.004 (+0.01%) | 0 |
| 27 Jul 2011 | USD | 48.936 | 48.936 | 48.936 | 48.936 | 48.936 | +1.516 (+3.20%) | 200 |
| 26 Jul 2011 | USD | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | 0.0 (0.0%) | 0 |
| 25 Jul 2011 | USD | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | 0.0 (0.0%) | 0 |
| 22 Jul 2011 | USD | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | +0.002 (+0.0%) | 0 |
| 21 Jul 2011 | USD | 47.418 | 47.418 | 47.418 | 47.418 | 47.418 | +0.213 (+0.45%) | 600 |
| 20 Jul 2011 | USD | 47.205 | 47.205 | 47.205 | 47.205 | 47.205 | +0.462 (+0.99%) | 420 |
| 19 Jul 2011 | USD | 46.743 | 46.743 | 46.743 | 46.743 | 46.743 | +0.407 (+0.88%) | 640 |
| 18 Jul 2011 | USD | 46.336 | 46.336 | 46.336 | 46.336 | 46.336 | +0.686 (+1.50%) | 400 |
| 15 Jul 2011 | USD | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | +0.003 (+0.01%) | 0 |
| 14 Jul 2011 | USD | 45.647 | 45.647 | 45.647 | 45.647 | 45.647 | +0.504 (+1.12%) | 1,235 |
| 13 Jul 2011 | USD | 45.143 | 45.143 | 45.143 | 45.143 | 45.143 | +0.061 (+0.14%) | 835 |
| 12 Jul 2011 | USD | 45.082 | 45.082 | 45.082 | 45.082 | 45.082 | -0.508 (-1.11%) | 1,200 |
| 11 Jul 2011 | USD | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | +0.001 (+0.0%) | 0 |
| 8 Jul 2011 | USD | 45.589 | 45.589 | 45.589 | 45.589 | 45.589 | +0.949 (+2.13%) | 1,565 |
| 7 Jul 2011 | USD | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | 0.0 (0.0%) | 0 |
| 6 Jul 2011 | USD | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | +0.002 (+0.0%) | 0 |
| 5 Jul 2011 | USD | 44.638 | 44.638 | 44.638 | 44.638 | 44.638 | +0.098 (+0.22%) | 100 |
| 4 Jul 2011 | USD | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | -0.004 (-0.01%) | 0 |
| 1 Jul 2011 | USD | 44.544 | 44.544 | 44.544 | 44.544 | 44.544 | +0.393 (+0.89%) | 200 |
| 30 Jun 2011 | USD | 44.151 | 44.151 | 44.151 | 44.151 | 44.151 | +0.706 (+1.63%) | 785 |
| 29 Jun 2011 | USD | 43.445 | 43.445 | 43.445 | 43.445 | 43.445 | +0.461 (+1.07%) | 780 |
| 28 Jun 2011 | USD | 42.984 | 42.984 | 42.984 | 42.984 | 42.984 | +0.003 (+0.01%) | 660 |
| 27 Jun 2011 | USD | 42.981 | 42.981 | 42.981 | 42.981 | 42.981 | +0.161 (+0.38%) | 1,720 |
| 24 Jun 2011 | USD | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | -0.4 (-0.93%) | 400 |
| 23 Jun 2011 | USD | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | +0.003 (+0.01%) | 0 |
