Wilmar International Ltd Recent Share Price (USX:WLMIY)

1 Followers USX:WLMIY - Wilmar International Ltd Wilmar International Ltd
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jun 2011	USD	43.217	43.217	43.217	43.217	43.217	-0.455 (-1.04%)	400
21 Jun 2011	USD	43.672	43.672	43.672	43.672	43.672	-0.408 (-0.93%)	300
20 Jun 2011	USD	44.08	44.08	44.08	44.08	44.08	+0.003 (+0.01%)	0
17 Jun 2011	USD	44.077	44.077	44.077	44.077	44.077	+1.155 (+2.69%)	200
16 Jun 2011	USD	42.922	42.922	42.922	42.922	42.922	-1.02 (-2.32%)	300
15 Jun 2011	USD	43.942	43.942	43.942	43.942	43.942	+1.033 (+2.41%)	1,000
14 Jun 2011	USD	42.909	42.909	42.909	42.909	42.909	-0.401 (-0.93%)	600
13 Jun 2011	USD	43.31	43.31	43.31	43.31	43.31	0.0 (0.0%)	0
10 Jun 2011	USD	43.31	43.31	43.31	43.31	43.31	0.0 (0.0%)	0
9 Jun 2011	USD	43.31	43.31	43.31	43.31	43.31	+0.55 (+1.29%)	200
8 Jun 2011	USD	42.76	42.76	42.76	42.76	42.76	0.0 (0.0%)	0
7 Jun 2011	USD	42.76	42.76	42.76	42.76	42.76	-0.004 (-0.01%)	0
6 Jun 2011	USD	42.764	42.764	42.764	42.764	42.764	-1.066 (-2.43%)	400
3 Jun 2011	USD	43.83	43.83	43.83	43.83	43.83	0.0 (0.0%)	0
2 Jun 2011	USD	43.83	43.83	43.83	43.83	43.83	+0.002 (+0.0%)	0
1 Jun 2011	USD	43.828	43.828	43.828	43.828	43.828	+0.738 (+1.71%)	1,000
31 May 2011	USD	43.09	43.09	43.09	43.09	43.09	0.0 (0.0%)	0
30 May 2011	USD	43.09	43.09	43.09	43.09	43.09	0.0 (0.0%)	0
27 May 2011	USD	43.09	43.09	43.09	43.09	43.09	+0.001 (+0.0%)	0
26 May 2011	USD	43.089	43.089	43.089	43.089	43.089	+0.539 (+1.27%)	100
25 May 2011	USD	42.55	42.55	42.55	42.55	42.55	+0.004 (+0.01%)	0
24 May 2011	USD	42.546	42.546	42.546	42.546	42.546	-0.537 (-1.25%)	400
23 May 2011	USD	43.083	43.083	43.083	43.083	43.083	-1.195 (-2.70%)	575
20 May 2011	USD	44.278	44.278	44.278	44.278	44.278	-0.018 (-0.04%)	120
19 May 2011	USD	44.296	44.296	44.296	44.296	44.296	+0.179 (+0.41%)	120
18 May 2011	USD	44.117	44.117	44.117	44.117	44.117	+0.87 (+2.01%)	900
17 May 2011	USD	43.247	43.247	43.247	43.247	43.247	-0.057 (-0.13%)	100
16 May 2011	USD	43.304	43.304	43.304	43.304	43.304	+0.311 (+0.72%)	651
13 May 2011	USD	42.993	42.993	42.993	42.993	42.993	+1.073 (+2.56%)	600
12 May 2011	USD	41.92	41.92	41.92	41.92	41.92	+0.005 (+0.01%)	0

Unicorn Response |